News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 45.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 23.80 | 17.47 | 0.00 % | 0 | 63 |
| 105.00 | 16.60 | 18.90 | 16.62 | 0.00 % | 0 | 168 |
| 110.00 | 11.50 | 13.90 | 11.59 | 0.00 % | 0 | 1,060 |
| 115.00 | 6.90 | 10.00 | 6.76 | 0.00 % | 0 | 201 |
| 120.00 | 2.55 | 3.90 | 3.20 | 33.33 % | 1 | 455 |
| 125.00 | 0.80 | 1.05 | 0.55 | 0.00 % | 0 | 324 |
| 130.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 361 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,198 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 300 |
| 145.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 63 |
| 105.00 | 0.10 | 0.30 | 0.13 | 0.00 % | 0 | 188 |
| 110.00 | 0.10 | 1.00 | 0.46 | 0.00 % | 0 | 440 |
| 115.00 | 0.15 | 0.75 | 0.25 | 0.00 % | 0 | 345 |
| 120.00 | 0.60 | 0.95 | 0.95 | 0.00 % | 0 | 169 |
| 125.00 | 2.60 | 3.80 | 10.90 | 0.00 % | 0 | 294 |
| 130.00 | 6.30 | 9.10 | 21.63 | 0.00 % | 0 | 220 |
| 135.00 | 10.50 | 13.70 | 9.10 | 0.00 % | 0 | 0 |
| 140.00 | 16.20 | 19.50 | 22.16 | 0.00 % | 0 | 0 |
| 145.00 | 21.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
