ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.01
      1.09%
      US Tech 100
      18,105.20
      1.50%
      Dow Jones
      39,862.95
      0.77%
      Brent Oil
      82.675
      0.15%
      Bitcoin
      65,945.99
      7.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Terran Orbital Corporation (LLAP)

      7. Terran Orbital Corporation (LLAP) Options

      LLAP Terran Orbital Corporation

      0.95005
      0.05135 (5.71%)
      Last Updated: 15:07:21
      Delayed by 15 minutes

      LLAP May 17 2024 0.5 Put

      View Full LLAP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      LLAP Option Chain - May 17 2024

      LLAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.350.500.45-40.79 %5100
      1.000.050.050.050.00 %0567
      1.500.050.050.050.00 %01,504
      2.000.050.050.050.00 %0999
      3.000.050.100.050.00 %047
      4.000.000.050.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %01
      1.000.050.100.05-50.00 %6011,716
      1.500.500.600.600.00 %0170
      2.001.001.100.970.00 %00
      3.002.002.101.890.00 %00
      4.003.003.102.550.00 %02

      LLAP Latest iHub Posts

      glenn1919
      LLAP......................................................................https://stockcharts.com/h-
      Sat Apr 6, 2024 1:23 PM
      glenn1919
      LLAP.........................................https://stockcharts.com/h-sc/ui?s=L
      Sat Apr 6, 2024 1:22 PM
      Ryguy008
      I rarely check this anymore only reason I
      Wed Apr 3, 2024 9:57 AM
      Monksdream
      I’ve posted the date 100 times
      Tue Apr 2, 2024 3:01 PM
      Ryguy008
      5/28? Thanks for that date. Nice to finally
      Tue Apr 2, 2024 1:56 PM
      Monksdream
      LLAP 10Q due 4/1 per Seeking Alpha
      Sun Mar 31, 2024 4:35 PM
      Ryguy008
      Quite the news flow here lately
      Wed Mar 6, 2024 9:49 AM
      Stockminder
      Lockheed Martin looks to acquire spacecraft maker Terran
      Sat Mar 2, 2024 12:04 PM
      More LLAP Messages

      LLAP Latest News

      Terran Orbital’s GEOStare SV2 Captures 3 Years of Success in High-Resolution Imaging Business Wire - May 15 2024 06:30
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 14 2024 06:46
      Form 8-K - Current report Edgar (US Regulatory) - May 14 2024 06:36
      Terran Orbital Reports First Quarter 2024 Financial Results Business Wire - May 14 2024 06:30
      Terran Orbital is Awarded Subcontract by Lockheed Martin for SDA’s Tranche 2 Tracking Layer Business Wire - May 13 2024 16:57
      More LLAP News

      Your Recent History

      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      EPAZ
      Epazz (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NYSE
      GME
      GameStop
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      Delayed Upgrade Clock