News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.20 | 23.20 | 14.40 | 0.00 % | 0 | 1 |
| 190.00 | 14.40 | 18.10 | 19.10 | 0.00 % | 0 | 38 |
| 195.00 | 9.40 | 12.80 | 6.80 | 0.00 % | 0 | 72 |
| 200.00 | 6.30 | 7.00 | 3.85 | 13.24 % | 2 | 737 |
| 210.00 | 0.55 | 0.75 | 0.21 | -8.70 % | 5 | 561 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 369 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 197 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 623 |
| 250.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 45 |
| 190.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 225 |
| 195.00 | 0.05 | 0.20 | 0.25 | -61.54 % | 2 | 290 |
| 200.00 | 0.30 | 0.40 | 0.55 | -67.65 % | 35 | 423 |
| 210.00 | 2.75 | 6.10 | 6.20 | 0.00 % | 0 | 171 |
| 220.00 | 12.50 | 15.90 | 17.00 | -6.08 % | 2 | 1 |
| 230.00 | 22.10 | 25.80 | 29.60 | 0.00 % | 0 | 0 |
| 240.00 | 32.50 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.20 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
