Laboratory Corporation o... LH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	47.00	50.40	0.00	48.70	0.00	0.00 %	0	0	-
155.00	42.20	45.50	54.80	43.85	0.00	0.00 %	0	1	-
160.00	36.90	40.50	54.30	38.70	0.00	0.00 %	0	1	-
165.00	32.30	35.60	0.00	33.95	0.00	0.00 %	0	0	-
170.00	27.00	30.60	44.30	28.80	0.00	0.00 %	0	1	-
175.00	22.40	25.70	27.40	24.05	0.00	0.00 %	0	5	-
180.00	19.00	20.70	0.00	19.85	0.00	0.00 %	0	0	-
185.00	12.80	15.40	14.40	14.10	0.00	0.00 %	0	1	-
190.00	10.20	11.40	19.10	10.80	0.00	0.00 %	0	38	-
195.00	5.10	6.90	6.80	6.00	0.50	7.94 %	28	59	4/26/2024
200.00	3.70	4.00	3.90	3.85	0.15	4.00 %	1,771	57	4/26/2024
210.00	0.75	0.95	0.95	0.85	0.15	18.75 %	248	241	4/26/2024
220.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	367	-
230.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	200	-
240.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	623	-
250.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	48	-
260.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
270.00	0.51	0.75	0.51	0.63	0.00	0.00 %	0	7	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.50	1.25	0.50	0.875	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	29	-
165.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	10	-
170.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	25	-
175.00	0.05	0.75	0.69	0.40	0.00	0.00 %	0	32	-
180.00	0.30	0.50	0.30	0.40	-0.20	-40.00 %	2	32	4/26/2024
185.00	0.65	0.80	0.84	0.725	-0.01	-1.18 %	2	46	4/26/2024
190.00	1.25	1.40	1.42	1.325	-0.07	-4.70 %	4	222	4/26/2024
195.00	2.00	2.75	2.65	2.375	-0.35	-11.67 %	76	233	4/26/2024
200.00	4.60	5.00	4.70	4.80	-0.50	-9.62 %	115	244	4/26/2024
210.00	11.30	12.40	12.50	11.85	0.00	0.00 %	0	259	-
220.00	20.20	23.70	22.00	21.95	0.00	0.00 %	0	4	-
230.00	30.10	33.70	29.60	31.90	0.00	0.00 %	0	0	-
240.00	40.10	43.70	0.00	41.90	0.00	0.00 %	0	0	-
250.00	50.10	53.60	0.00	51.85	0.00	0.00 %	0	0	-
260.00	60.10	63.70	0.00	61.90	0.00	0.00 %	0	0	-
270.00	70.10	73.70	0.00	71.90	0.00	0.00 %	0	0	-
280.00	80.10	83.60	0.00	81.85	0.00	0.00 %	0	0	-
290.00	90.10	93.70	0.00	91.90	0.00	0.00 %	0	0	-

LH Laboratory Corporation of America Holdings