News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 260 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 561 | Day's Range | 0.80 - 1.13 |
| Open | 0.80 | Prev Close | 0.21 | Last Trade | 5/10/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.10 | 24.70 | 14.40 | 0.00 % | 0 | 1 |
| 190.00 | 16.00 | 19.60 | 19.10 | 0.00 % | 0 | 38 |
| 195.00 | 12.30 | 14.70 | 6.80 | 0.00 % | 0 | 72 |
| 200.00 | 7.30 | 8.60 | 7.70 | 100.00 % | 13 | 737 |
| 210.00 | 1.00 | 1.30 | 1.13 | 438.10 % | 260 | 561 |
| 220.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 369 |
| 230.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 197 |
| 240.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 623 |
| 250.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.30 | 0.10 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 1.35 | 0.20 | 0.00 % | 0 | 45 |
| 190.00 | 0.05 | 0.55 | 0.27 | 0.00 % | 0 | 225 |
| 195.00 | 0.05 | 1.15 | 0.25 | 0.00 % | 0 | 289 |
| 200.00 | 0.20 | 0.30 | 0.30 | -45.45 % | 9 | 458 |
| 210.00 | 3.00 | 3.60 | 6.20 | 0.00 % | 0 | 171 |
| 220.00 | 11.10 | 14.40 | 13.10 | -22.94 % | 2 | 1 |
| 230.00 | 22.00 | 24.40 | 29.60 | 0.00 % | 0 | 0 |
| 240.00 | 31.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
