Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laboratory Corporation of America Holdings | LH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.24% | 199.50 | 19:57:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 | 198.06 | 200.21 | 199.45 | 199.97 |
LH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.91 | 208.32 | 198.06 | 203.66 | 720,984 | -8.41 | -4.05% |
| 1 Month | 210.51 | 218.67 | 198.06 | 209.78 | 648,096 | -11.01 | -5.23% |
| 3 Months | 225.10 | 229.54 | 198.06 | 215.64 | 745,899 | -25.60 | -11.37% |
| 6 Months | 202.92 | 234.09 | 195.01 | 215.00 | 763,262 | -3.42 | -1.69% |
| 1 Year | 232.22 | 243.30 | 195.01 | 214.90 | 739,933 | -32.72 | -14.09% |
| 3 Years | 261.25 | 317.17 | 195.01 | 243.93 | 723,626 | -61.75 | -23.64% |
| 5 Years | 144.20 | 317.17 | 98.02 | 217.51 | 740,005 | 55.30 | 38.35% |
LH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 199.45 | -0.52 | -0.26% | 200.00 | 200.21 | 198.06 | 768,904 |
| Apr 17 2024 | 199.97 | -1.96 | -0.97% | 202.78 | 202.78 | 199.84 | 683,299 |
| Apr 16 2024 | 201.93 | -1.39 | -0.68% | 204.24 | 204.95 | 201.91 | 691,528 |
| Apr 15 2024 | 203.32 | -2.41 | -1.17% | 206.95 | 208.32 | 203.00 | 669,066 |
| Apr 12 2024 | 205.73 | -0.77 | -0.37% | 205.21 | 206.40 | 204.40 | 717,036 |
| Apr 11 2024 | 206.50 | -0.67 | -0.32% | 207.91 | 207.97 | 204.01 | 861,111 |
| Apr 10 2024 | 207.17 | -2.88 | -1.37% | 208.57 | 209.56 | 206.56 | 901,939 |
| Apr 09 2024 | 210.05 | -0.07 | -0.03% | 211.51 | 212.685 | 210.00 | 713,978 |
| Apr 08 2024 | 210.12 | -1.14 | -0.54% | 211.15 | 212.39 | 210.06 | 602,421 |
| Apr 05 2024 | 211.26 | 0.05 | 0.02% | 211.00 | 212.065 | 208.75 | 612,676 |
| Apr 04 2024 | 211.21 | -1.03 | -0.49% | 213.77 | 214.855 | 210.63 | 498,731 |
| Apr 03 2024 | 212.24 | 0.29 | 0.14% | 211.59 | 213.445 | 210.80 | 623,837 |
| Apr 02 2024 | 211.95 | -4.40 | -2.03% | 216.14 | 216.155 | 210.81 | 802,910 |
| Apr 01 2024 | 216.35 | -2.11 | -0.97% | 217.29 | 217.785 | 213.81 | 487,558 |
| Mar 28 2024 | 218.46 | 1.89 | 0.87% | 216.74 | 218.67 | 215.64 | 606,183 |
| Mar 27 2024 | 216.57 | 3.05 | 1.43% | 214.85 | 216.63 | 214.85 | 424,963 |
| Mar 26 2024 | 213.52 | -0.23 | -0.11% | 213.75 | 214.4161 | 212.78 | 559,147 |
| Mar 25 2024 | 213.75 | 0.49 | 0.23% | 215.00 | 215.94 | 212.30 | 520,476 |
| Mar 22 2024 | 213.26 | 1.97 | 0.93% | 211.29 | 213.34 | 210.19 | 806,721 |
| Mar 21 2024 | 211.29 | 1.93 | 0.92% | 210.51 | 212.04 | 209.55 | 568,884 |
| Mar 20 2024 | 209.36 | -1.61 | -0.76% | 210.30 | 210.90 | 207.57 | 1,165,501 |
| Mar 19 2024 | 210.97 | 1.43 | 0.68% | 209.84 | 211.98 | 208.36 | 858,087 |
