Laboratory Corporation o... Historical Data - LH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Laboratory Corporation of America Holdings LH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.01 -1.06% 187.55 185.51 189.29 185.89 189.56 19:59:59
more quote information »

LH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.49195.28185.51189.89610,092-6.94-3.57%
1 Month175.72196.36174.54185.74644,39511.836.73%
3 Months172.22196.36163.45177.13631,04015.338.9%
6 Months166.77196.36160.02172.63584,95420.7812.46%
1 Year149.57196.36130.00166.62659,91437.9825.39%
3 Years140.20196.36119.38160.57640,57347.3533.77%
5 Years123.56196.3697.79142.89724,22563.9951.79%

LH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 187.55 -2.01 -1.06% 185.89 189.29 185.51 875,015
Feb 21 2020 189.56 0.75 0.4% 187.97 189.90 187.68 443,456
Feb 20 2020 188.81 -1.09 -0.57% 190.07 191.32 188.46 641,419
Feb 19 2020 189.90 -1.04 -0.54% 191.58 191.95 189.425 564,484
Feb 18 2020 190.94 -4.34 -2.22% 194.49 195.28 189.11 791,008
Feb 14 2020 195.28 0.55 0.28% 193.98 195.57 191.45 649,497
Feb 13 2020 194.73 7.22 3.85% 188.49 196.36 187.68 1,629,608
Feb 12 2020 187.51 1.39 0.75% 186.42 188.20 185.71 747,006
Feb 11 2020 186.12 2.55 1.39% 184.35 187.11 183.44 518,661
Feb 10 2020 183.57 1.24 0.68% 182.70 183.84 181.99 443,873
Feb 07 2020 182.33 -1.55 -0.84% 183.74 184.03 182.00 446,837
Feb 06 2020 183.88 -0.44 -0.24% 185.50 185.50 183.11 480,529
Feb 05 2020 184.32 1.81 0.99% 183.34 184.87 183.34 496,931
Feb 04 2020 182.51 3.93 2.2% 180.20 182.94 180.03 797,828
Feb 03 2020 178.58 3.18 1.81% 176.55 179.62 176.51 681,122
Jan 31 2020 175.40 -3.64 -2.03% 177.71 178.14 174.54 528,295
Jan 30 2020 179.04 -0.94 -0.52% 179.12 180.79 175.66 514,838
Jan 29 2020 179.98 -0.60 -0.33% 180.89 181.72 179.76 495,226
Jan 28 2020 180.58 3.09 1.74% 178.25 180.74 177.50 695,073
Jan 27 2020 177.49 0.31 0.17% 175.72 178.03 174.62 677,814
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.