News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.20 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.80 | 24.20 | 14.40 | 0.00 % | 0 | 1 |
| 190.00 | 16.80 | 19.10 | 19.10 | 0.00 % | 0 | 38 |
| 195.00 | 12.00 | 14.10 | 6.80 | 0.00 % | 0 | 72 |
| 200.00 | 7.30 | 7.90 | 7.80 | 102.60 % | 9 | 737 |
| 210.00 | 0.90 | 1.10 | 0.96 | 357.14 % | 255 | 561 |
| 220.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 369 |
| 230.00 | 0.10 | 1.85 | 0.10 | 0.00 % | 0 | 197 |
| 240.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 623 |
| 250.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 1.55 | 0.20 | 0.00 % | 0 | 45 |
| 190.00 | 0.05 | 0.55 | 0.27 | 0.00 % | 0 | 225 |
| 195.00 | 0.05 | 1.20 | 0.25 | 0.00 % | 0 | 289 |
| 200.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 8 | 458 |
| 210.00 | 3.50 | 3.90 | 6.20 | 0.00 % | 0 | 171 |
| 220.00 | 12.30 | 14.00 | 13.10 | -22.94 % | 2 | 1 |
| 230.00 | 22.50 | 24.60 | 29.60 | 0.00 % | 0 | 0 |
| 240.00 | 31.20 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.20 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
