News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.20 | 4.50 | 0.00 % | 0 | 9 |
| 5.00 | 4.00 | 4.20 | 4.00 | 0.00 % | 0 | 62 |
| 6.00 | 3.00 | 3.20 | 3.05 | 0.00 % | 0 | 8 |
| 7.00 | 2.05 | 2.25 | 1.85 | 0.00 % | 0 | 23 |
| 8.00 | 1.10 | 1.20 | 1.13 | 18.95 % | 1 | 192 |
| 9.00 | 0.25 | 0.30 | 0.31 | -16.22 % | 2 | 359 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,043 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,645 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| 13.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 32 |
| 7.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 334 |
| 8.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 106 |
| 9.00 | 0.15 | 0.20 | 0.10 | -41.18 % | 1 | 89 |
| 10.00 | 0.85 | 0.95 | 0.95 | 0.00 % | 0 | 6 |
| 11.00 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
