Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.02 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 |
LC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 8.37 | 7.56 | 8.09 | 1,110,702 | 0.43 | 5.67% |
| 1 Month | 8.83 | 9.03 | 7.5224 | 8.24 | 1,136,941 | -0.81 | -9.17% |
| 3 Months | 8.47 | 9.16 | 7.5224 | 8.32 | 1,169,967 | -0.45 | -5.31% |
| 6 Months | 5.02 | 9.98 | 4.73 | 7.79 | 1,485,967 | 3.00 | 59.76% |
| 1 Year | 7.11 | 10.9199 | 4.73 | 7.76 | 1,584,210 | 0.91 | 12.80% |
| 3 Years | 14.53 | 49.2058 | 4.73 | 15.78 | 1,964,211 | -6.51 | -44.80% |
| 5 Years | 16.20 | 49.2058 | 4.315 | 14.32 | 1,771,368 | -8.18 | -50.49% |
LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.02 | -0.17 | -2.08% | 8.09 | 8.09 | 7.905 | 588,268 |
| Apr 24 2024 | 8.19 | -0.01 | -0.12% | 8.15 | 8.265 | 8.08 | 1,514,600 |
| Apr 23 2024 | 8.20 | 0.11 | 1.36% | 8.06 | 8.37 | 8.06 | 1,166,867 |
| Apr 22 2024 | 8.09 | 0.19 | 2.41% | 7.98 | 8.14 | 7.78 | 943,595 |
| Apr 19 2024 | 7.90 | 0.29 | 3.81% | 7.59 | 7.93 | 7.56 | 1,340,179 |
| Apr 18 2024 | 7.61 | 0.00 | 0.00% | 7.62 | 7.79 | 7.5224 | 1,444,902 |
| Apr 17 2024 | 7.61 | -0.07 | -0.91% | 7.75 | 7.815 | 7.59 | 882,700 |
| Apr 16 2024 | 7.68 | -0.12 | -1.54% | 7.65 | 7.86 | 7.615 | 1,123,077 |
| Apr 15 2024 | 7.80 | -0.29 | -3.58% | 8.10 | 8.1804 | 7.78 | 1,202,662 |
| Apr 12 2024 | 8.09 | -0.18 | -2.18% | 8.16 | 8.245 | 8.02 | 718,665 |
| Apr 11 2024 | 8.27 | -0.06 | -0.72% | 8.36 | 8.41 | 8.15 | 850,545 |
| Apr 10 2024 | 8.33 | -0.48 | -5.45% | 8.45 | 8.55 | 8.28 | 1,132,154 |
| Apr 09 2024 | 8.81 | 0.13 | 1.50% | 8.74 | 8.81 | 8.60 | 629,142 |
| Apr 08 2024 | 8.68 | 0.20 | 2.36% | 8.57 | 8.755 | 8.555 | 449,215 |
| Apr 05 2024 | 8.48 | 0.04 | 0.47% | 8.37 | 8.53 | 8.33 | 697,352 |
| Apr 04 2024 | 8.44 | -0.30 | -3.43% | 8.91 | 8.98 | 8.405 | 2,117,072 |
| Apr 03 2024 | 8.74 | 0.04 | 0.46% | 8.61 | 9.03 | 8.56 | 2,387,003 |
| Apr 02 2024 | 8.70 | -0.06 | -0.68% | 8.53 | 8.73 | 8.505 | 1,056,133 |
| Apr 01 2024 | 8.76 | -0.03 | -0.34% | 8.83 | 8.9601 | 8.665 | 1,357,746 |
| Mar 28 2024 | 8.79 | 0.11 | 1.27% | 8.68 | 9.015 | 8.65 | 2,085,689 |
| Mar 27 2024 | 8.68 | 0.25 | 2.97% | 8.54 | 8.68 | 8.42 | 686,981 |
| Mar 26 2024 | 8.43 | -0.01 | -0.12% | 8.65 | 8.70 | 8.42 | 916,475 |
