LendingClub Historical Data - LC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingClub Corporation LC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 0.74% 13.59 13.67 13.47 13.54 13.49 12:30:31
more quote information »

LC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.914.0613.1713.6126698k-0.31-2.23%
1 Month14.9915.612.6714.3133840k-1.4-9.34%
3 Months3.1416.52.74196.16292M10.45332.80%
6 Months3.1416.52.74194.40572M10.45332.80%
1 Year3.9116.52.463.86072M9.68247.57%
3 Years5.4516.52.464.84705M8.14149.36%
5 Years24.7529.292.466.91595M-11.16-45.09%

LC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201913.49+0.17+1.28%13.3213.68464,592
Aug 20 201913.32-0.38-2.77%13.2213.70644,431
Aug 19 201913.70-0.36-2.56%13.6613.98696,982
Aug 16 201914.06+0.76+5.71%13.32514.06935,722
Aug 15 201913.30-0.59-4.25%13.1713.90749,184
Aug 14 201913.89-0.56-3.88%13.6914.2138862,824
Aug 13 201914.45-0.44-2.96%14.4215.13484,613
Aug 12 201914.89-0.35-2.30%14.0015.47407,718
Aug 09 201915.24-0.26-1.68%15.0915.60726,383
Aug 08 201915.50+0.72+4.87%14.9315.541,151,381
Aug 07 201914.78+1.38+10.30%13.7515.061,520,329
Aug 06 201913.40-0.15-1.11%12.6713.841,062,111
Aug 05 201913.55-0.59-4.17%13.1514.00968,987
Aug 02 201914.14-0.24-1.67%13.8214.84579,877
Aug 01 201914.38-0.40-2.71%14.1314.93818,002
Jul 31 201914.78+0.09+0.61%14.5915.13796,445
Jul 30 201914.69+0.07+0.48%14.2714.691,111,433
Jul 29 201914.62-0.14-0.95%14.42514.835950,502
Jul 26 201914.76+0.30+2.07%14.2814.81537,438
Jul 25 201914.46-0.52-3.47%14.21514.991,326,159
Jul 24 201914.98+0.35+2.39%14.5115.01606,765
Jul 23 201914.63+0.24+1.67%14.1814.635597,282
Jul 22 201914.39-0.84-5.52%14.3515.301,130,589
See More Historical Prices »


Your Recent History
NYSE
LC
LendingClu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.