LendingClub Historical Data - LC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingClub Corporation LC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -2.71% 12.21 12.71 12.10 12.54 12.55 19:59:59
more quote information »

LC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7312.81512.1012.47348,684-0.52-4.08%
1 Month13.0013.0311.6212.29501,817-0.79-6.08%
3 Months12.7915.293811.6213.07518,954-0.58-4.53%
6 Months14.6215.6010.8913.33560,023-2.41-16.48%
1 Year3.0016.502.74195.601,406,4139.21307.0%
3 Years5.8916.502.464.793,671,3696.32107.3%
5 Years19.0824.502.466.565,040,689-6.87-36.01%

LC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 12.21 -0.34 -2.71% 12.54 12.71 12.10 308,448
Jan 23 2020 12.55 0.45 3.72% 12.59 12.68 12.2688 385,849
Jan 22 2020 12.10 -0.37 -2.97% 12.45 12.66 12.10 299,925
Jan 21 2020 12.47 -0.25 -1.97% 12.65 12.66 12.45 387,338
Jan 17 2020 12.72 0.08 0.63% 12.73 12.815 12.59 321,624
Jan 16 2020 12.64 0.20 1.61% 12.61 12.8005 12.52 669,442
Jan 15 2020 12.44 0.04 0.32% 12.28 12.55 12.26 716,451
Jan 14 2020 12.40 0.31 2.56% 12.06 12.58 12.00 418,304
Jan 13 2020 12.09 0.22 1.85% 11.88 12.16 11.67 836,075
Jan 10 2020 11.87 -0.31 -2.55% 12.19 12.20 11.83 365,265
Jan 09 2020 12.18 0.25 2.1% 12.03 12.25 11.9401 562,307
Jan 08 2020 11.93 0.02 0.17% 11.87 11.99 11.72 555,768
Jan 07 2020 11.91 -0.19 -1.57% 11.99 12.09 11.819 566,905
Jan 06 2020 12.10 -0.13 -1.06% 12.14 12.24 11.62 644,782
Jan 03 2020 12.23 -0.02 -0.16% 12.08 12.35 12.01 421,594
Jan 02 2020 12.25 -0.37 -2.93% 12.80 12.8899 12.105 548,079
Dec 31 2019 12.62 0.22 1.77% 12.40 12.76 12.28 680,362
Dec 30 2019 12.40 -0.13 -1.04% 12.52 12.59 12.3246 280,442
Dec 27 2019 12.53 -0.40 -3.09% 13.00 13.03 12.51 372,190
Dec 26 2019 12.93 0.04 0.31% 12.90 13.10 12.80 621,260
See More Historical Prices »


Your Recent History
NYSE
LC
LendingClu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.