LendingClub Historical Data - LC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingClub Corporation LC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.33% 15.09 0.00 0.00 0.00 15.04 18:00:01
more quote information »

LC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.815.0913.814.7906540k1.299.35%
1 Month13.9815.0912.6213.7522473k1.117.94%
3 Months2.8516.52.74198.62941M12.24429.47%
6 Months2.9916.52.74194.91392M12.1404.68%
1 Year3.3916.52.464.00862M11.7345.13%
3 Years6.1716.52.464.83805M8.92144.57%
5 Years24.7529.292.466.91845M-9.66-39.03%

LC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201915.09+0.05+0.33%14.9615.12289,283
Sep 13 201915.04+0.32+2.17%14.7415.07628,634
Sep 12 201914.72-0.18-1.21%14.4614.96371,189
Sep 11 201914.90+0.15+1.02%14.4515.00653,845
Sep 10 201914.75+0.47+3.29%14.2014.77705,437
Sep 09 201914.28+0.55+4.01%13.8014.365339,865
Sep 06 201913.73+0.12+0.88%13.4213.83426,332
Sep 05 201913.61+0.35+2.64%13.220613.74414,039
Sep 04 201913.26+0.28+2.16%13.0013.32411,499
Sep 03 201912.98-0.11-0.84%12.8013.03394,103
Aug 30 201913.09-0.16-1.21%12.939513.39375,231
Aug 29 201913.25+0.27+2.08%12.8713.25446,647
Aug 28 201912.98+0.19+1.49%12.6213.11353,548
Aug 27 201912.79-0.38-2.89%12.64513.25422,757
Aug 26 201913.17+0.11+0.84%12.9113.25431,427
Aug 23 201913.06-0.45-3.33%13.0113.57429,880
Aug 22 201913.51+0.02+0.15%13.4313.67368,736
Aug 21 201913.49+0.17+1.28%13.3213.68464,592
Aug 20 201913.32-0.38-2.77%13.2213.70644,431
Aug 19 201913.70-0.36-2.56%13.6613.98696,982
See More Historical Prices »


Your Recent History
NYSE
LC
LendingClu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.