LendingClub LC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
2.00	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
3.00	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
4.00	3.90	6.00	4.08	4.95	0.00	0.00 %	0	9	-
5.00	2.90	3.40	3.08	3.15	0.00	0.00 %	0	64	-
6.00	1.95	2.25	2.35	2.10	0.00	0.00 %	0	7	-
7.00	1.20	1.30	1.43	1.25	0.00	0.00 %	0	24	-
8.00	0.55	0.65	0.60	0.60	0.00	0.00 %	3	143	4/26/2024
9.00	0.20	0.25	0.20	0.225	-0.05	-20.00 %	8	276	4/26/2024
10.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	7	547	4/26/2024
11.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1,448	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	233	-
13.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	121	-
14.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	6	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0	-
2.00	0.00	0.75	0.00	0.00	0	-
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.09	0.10	0.09	0.095	36	-
7.00	0.10	0.20	0.15	0.15	324	-
8.00	0.45	0.50	0.55	0.475	121	-
9.00	1.05	1.15	1.33	1.10	4	-
10.00	1.90	2.50	1.67	2.20	5	-
11.00	2.75	3.30	0.00	3.025	0	-
12.00	3.70	4.00	0.00	3.85	0	-
13.00	4.70	6.70	0.00	5.70	0	-
14.00	5.80	6.20	0.00	6.00	0	-
15.00	6.80	7.10	0.00	6.95	0	-

LC LendingClub Corporation