News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 95.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 100.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.50 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.50 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.50 | 30.50 | 27.31 | 290.14 % | 1 | 2 |
| 270.00 | 15.60 | 20.50 | 4.10 | 0.00 % | 0 | 3 |
| 280.00 | 6.70 | 11.00 | 8.23 | 0.00 % | 2 | 0 |
| 290.00 | 0.10 | 5.00 | 6.30 | 0.00 % | 0 | 1 |
| 300.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 4 |
| 310.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.70 | 4.80 | 3.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 5.00 | 13.80 | 0.00 % | 0 | 4 |
| 290.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.10 | 15.00 | 18.00 | 0.00 % | 0 | 1 |
| 310.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 40.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
