Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Kadant Inc (KAI)
Kadant Inc (KAI) Options

KAI Kadant Inc

282.37

2.79 (1.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

KAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	90.50	95.50	0.00	93.00	0.00	0.00 %	0	0	-
195.00	85.50	90.50	0.00	88.00	0.00	0.00 %	0	0	-
200.00	80.50	85.50	0.00	83.00	0.00	0.00 %	0	0	-
210.00	70.50	75.40	0.00	72.95	0.00	0.00 %	0	0	-
220.00	60.50	65.50	0.00	63.00	0.00	0.00 %	0	0	-
230.00	50.50	55.50	0.00	53.00	0.00	0.00 %	0	0	-
240.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
250.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
260.00	22.50	26.90	0.00	24.70	0.00	0.00 %	0	0	-
270.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
280.00	7.50	11.90	0.00	9.70	0.00	0.00 %	0	0	-
290.00	2.50	7.00	6.30	4.75	0.00	0.00 %	0	1	-
300.00	0.05	4.70	2.41	2.375	0.00	0.00 %	0	2	-
310.00	0.10	5.00	3.60	2.55	0.00	0.00 %	0	1	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	3.70	4.80	3.70	4.25	0.00	0.00 %	0	2	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
350.00	3.30	4.80	3.30	4.05	0.00	0.00 %	0	1	-
360.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
260.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
270.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
280.00	4.50	9.00	7.25	6.75	0.00	0.00 %	0	1	-
290.00	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
300.00	17.00	21.50	18.00	19.25	0.00	0.00 %	0	1	-
310.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
320.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
330.00	45.50	50.40	0.00	47.95	0.00	0.00 %	0	0	-
340.00	55.50	60.40	0.00	57.95	0.00	0.00 %	0	0	-
350.00	65.50	70.40	0.00	67.95	0.00	0.00 %	0	0	-
360.00	75.50	80.40	0.00	77.95	0.00	0.00 %	0	0	-
370.00	85.50	90.40	0.00	87.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock