News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.95 | Volume | 17 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 11.65 | Open Interest | 23 | Day's Range | 9.70 - 10.59 |
| Open | 9.75 | Prev Close | 7.95 | Last Trade | 7/26/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.25 | 13.20 | 12.84 | 32.37 % | 2 | 166 |
| 202.50 | 9.95 | 11.65 | 10.00 | 25.79 % | 17 | 23 |
| 205.00 | 7.75 | 8.30 | 8.15 | 47.91 % | 11 | 1,187 |
| 207.50 | 4.65 | 6.00 | 5.84 | 60.44 % | 78 | 209 |
| 210.00 | 3.80 | 4.00 | 3.80 | 71.17 % | 1,190 | 2,017 |
| 212.50 | 2.13 | 2.41 | 2.30 | 71.64 % | 4,227 | 2,616 |
| 215.00 | 1.23 | 1.30 | 1.25 | 92.31 % | 4,441 | 2,947 |
| 217.50 | 0.53 | 0.68 | 0.60 | 62.16 % | 1,294 | 1,763 |
| 220.00 | 0.24 | 0.27 | 0.25 | 66.67 % | 1,671 | 1,046 |
| 222.50 | 0.09 | 0.11 | 0.09 | 12.50 % | 716 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.12 | 0.14 | 0.14 | -69.57 % | 677 | 549 |
| 202.50 | 0.19 | 0.22 | 0.22 | -70.67 % | 540 | 569 |
| 205.00 | 0.35 | 0.39 | 0.38 | -69.84 % | 780 | 1,660 |
| 207.50 | 0.67 | 0.92 | 0.74 | -64.76 % | 1,016 | 596 |
| 210.00 | 1.29 | 1.38 | 1.30 | -58.73 % | 1,176 | 1,259 |
| 212.50 | 2.29 | 2.41 | 2.48 | -40.95 % | 786 | 577 |
| 215.00 | 3.65 | 3.85 | 3.60 | -46.11 % | 48 | 230 |
| 217.50 | 5.45 | 7.70 | 5.46 | -39.33 % | 35 | 46 |
| 220.00 | 7.50 | 9.10 | 7.75 | -32.31 % | 22 | 5 |
| 222.50 | 9.45 | 10.65 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
