News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 72 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 5/08/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.50 | 40.30 | 64.19 | 0.00 % | 0 | 22 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 26.50 | 30.40 | 29.65 | 0.00 % | 0 | 66 |
| 210.00 | 16.40 | 20.50 | 16.65 | 0.00 % | 0 | 46 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 19 | 1,572 |
| 260.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 7 | 484 |
| 270.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 760 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 112 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.45 | 0.24 | -56.36 % | 2 | 164 |
| 210.00 | 0.15 | 0.70 | 0.70 | 0.00 % | 0 | 315 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.90 | 24.40 | 16.10 | 0.00 % | 0 | 5 |
| 260.00 | 30.60 | 34.00 | 30.10 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
