IQVIA IQV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	68.80	72.50	26.20	70.65	0.00	0.00 %	0	15	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	53.50	57.90	19.80	55.70	0.00	0.00 %	0	4	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	44.00	47.70	64.19	45.85	0.00	0.00 %	0	22	-
195.00	38.60	42.00	43.41	40.30	0.00	0.00 %	0	27	-
200.00	33.80	37.90	29.65	35.85	0.00	0.00 %	0	66	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	16.20	19.30	18.50	17.75	-4.60	-19.91 %	1	147	4/26/2024
230.00	10.20	10.70	9.35	10.45	0.00	0.00 %	0	323	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	173	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.65	1.05	1.07	0.85	0.00	0.00 %	0	88	-
220.00	2.00	2.35	2.15	2.175	-0.15	-6.52 %	2	1,396	4/26/2024
230.00	4.70	5.20	5.90	4.95	0.00	0.00 %	0	2,033	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	15.20	18.70	16.10	16.95	0.00	0.00 %	0	52	-
260.00	24.50	27.20	30.10	25.85	0.00	0.00 %	0	5	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	43.30	46.90	23.21	45.10	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IQV IQVIA Holdings Inc