
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.00 | 5.60 | 3.70 | 4.30 | 2.08 | 128.40 % | 5 | 10 | 09:35:41 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.20 | 3.45 | 3.50 | 3.325 | 2.33 | 199.15 % | 38 | 98 | 14:53:46 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.74 | 2.21 | 2.05 | 1.975 | 1.60 | 355.56 % | 1,780 | 952 | 15:59:45 |
20.50 | 1.49 | 1.95 | 1.69 | 1.72 | 1.32 | 356.76 % | 1,561 | 392 | 15:59:45 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.53 | 0.87 | 0.66 | 0.70 | 0.56 | 560.00 % | 1,028 | 283 | 15:59:36 |
23.00 | 0.42 | 0.70 | 0.50 | 0.56 | 0.43 | 614.29 % | 2,808 | 862 | 15:55:03 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.25 | 0.38 | 0.28 | 0.315 | 0.23 | 460.00 % | 531 | 414 | 15:55:54 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.10 | 500.00 % | 5,128 | 1,519 | 15:53:31 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.02 | 0.14 | 0.03 | 0.08 | -0.27 | -90.00 % | 117 | 195 | 14:06:17 |
17.50 | 0.03 | 0.20 | 0.02 | 0.115 | -0.45 | -95.74 % | 116 | 291 | 14:53:09 |
18.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.53 | -94.64 % | 491 | 973 | 15:59:43 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.48 | 0.64 | 0.54 | 0.56 | -1.97 | -78.49 % | 1,034 | 329 | 15:59:51 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.20 | 1.41 | 1.40 | 1.305 | -2.94 | -67.74 % | 82 | 200 | 15:51:03 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.29 | 2.48 | 2.41 | 2.385 | -2.83 | -54.01 % | 81 | 603 | 15:57:43 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 4.30 | 4.20 | 3.70 | -1.80 | -30.00 % | 59 | 482 | 11:50:43 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.05 | 4.40 | 4.29 | 4.225 | -2.96 | -40.83 % | 12 | 56 | 15:22:57 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.