SenesTech Stock Price

0.05 (3.47%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SenesTech Inc SNES NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 3.47% 1.49 18:41:41
Open Price Low Price High Price Close Price Previous Close
1.44 1.4102 1.50 1.4874 1.44
Bid Price Ask Price Spread News
1.42 1.49 0.07 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
381 156,950 $ 1.46 $ 228,823 487,559 0.3103 - 11.436
Last Trade Time Type Quantity Stock Price Currency
18:41:51 formt 200 $ 1.49 USD

SenesTech Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.11M 4.10M 3.64M $ 143.00k $ - -153.81 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

SenesTech News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.501.361.4385,7340.096.43%
1 Month1.501.55881.331.41101,725-0.01-0.67%
3 Months1.373.201.331.70302,4700.128.76%
6 Months1.653.361.331.93341,518-0.16-9.7%
1 Year0.581311.4360.31031.82276,4370.9087156.32%
3 Years0.8911.4360.301.39471,1290.6067.42%
5 Years8.2511.4360.301.54392,769-6.76-81.94%

SenesTech Description

SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company provides its solutions to the animal market, commercial markets, and food markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.