News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.22 | 1.55 | 1.30 | 348.28 % | 950 | 503 |
| 21.50 | 1.00 | 1.20 | 1.06 | 457.89 % | 951 | 497 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.53 | 0.87 | 0.66 | 560.00 % | 1,028 | 283 |
| 23.00 | 0.42 | 0.70 | 0.50 | 614.29 % | 2,808 | 862 |
| 23.50 | 0.26 | 0.43 | 0.38 | 660.00 % | 780 | 382 |
| 24.00 | 0.25 | 0.38 | 0.28 | 460.00 % | 531 | 414 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.33 | 0.40 | 0.34 | -86.92 % | 3,605 | 101 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.33 | 1.80 | 1.72 | -64.24 % | 24 | 101 |
| 23.50 | 1.77 | 2.09 | 1.90 | -58.61 % | 379 | 6 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 4.30 | 4.20 | -30.00 % | 59 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
