News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.05 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 56 | Day's Range | 4.29 - 6.06 |
| Open | 6.06 | Prev Close | 7.25 | Last Trade | 3/12/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.49 | 1.95 | 1.69 | 356.76 % | 1,561 | 392 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.53 | 0.87 | 0.66 | 560.00 % | 1,028 | 283 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.25 | 0.38 | 0.28 | 460.00 % | 531 | 414 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.11 | 0.15 | 0.12 | 500.00 % | 5,128 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.33 | 0.40 | 0.34 | -86.92 % | 3,605 | 101 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.77 | 2.09 | 1.90 | -58.61 % | 379 | 6 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.58 | 3.20 | 2.82 | -31.05 % | 6 | 7 |
| 25.00 | 3.10 | 4.30 | 4.20 | -30.00 % | 59 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
