News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 5.10 | 2.85 | 0.00 % | 0 | 203 |
| 24.00 | 2.40 | 5.00 | 3.00 | 0.00 % | 0 | 212 |
| 25.00 | 0.40 | 4.20 | 2.05 | 0.00 % | 0 | 400 |
| 26.00 | 1.00 | 1.15 | 1.14 | -31.74 % | 79 | 1,325 |
| 27.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 101 | 1,489 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 734 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 346 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 121 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 918 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 1.20 | 1.00 | 42.86 % | 101 | 10 |
| 29.00 | 0.75 | 3.90 | 2.64 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
