News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.70 | 6.00 | 3.90 | 0.00 % | 0 | 83 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 4.40 | 1.55 | 0.00 % | 0 | 54 |
| 24.00 | 0.90 | 1.65 | 1.45 | 0.00 % | 0 | 166 |
| 25.00 | 0.40 | 0.50 | 0.40 | -29.82 % | 4 | 758 |
| 26.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 556 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 687 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 17 |
| 22.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 46 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 1,097 |
| 25.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 376 |
| 26.00 | 0.70 | 1.10 | 1.25 | 0.00 % | 0 | 43 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 4.10 | 4.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
