Huntsman HUN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.90	11.10	0.00	10.00	0.00	0.00 %	0	0	-
16.00	7.60	10.30	0.00	8.95	0.00	0.00 %	0	0	-
17.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
18.00	5.60	7.60	5.40	6.60	0.00	0.00 %	0	0	-
19.00	4.60	7.30	4.59	5.95	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.85	3.40	3.90	3.125	0.00	0.00 %	0	83	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.30	1.45	1.55	1.375	0.00	0.00 %	0	54	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.15	0.15	0.125	0.05	50.00 %	1	546	4/26/2024
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	768	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	321	-
29.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	224	-
30.00	0.04	0.45	0.04	0.245	0.00	0.00 %	0	690	-
31.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	52	-
32.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	14	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.35	0.50	0.35	0.425	36	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.00	0.00	0.00	0.00	0	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	0.00	0.00	0.00	0.00	0	-
27.00	0.00	0.00	0.00	0.00	0	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	4.50	6.10	4.70	5.30	3	-
30.00	0.00	0.00	0.00	0.00	0	-
31.00	6.90	8.80	0.00	7.85	0	-
32.00	7.60	8.70	0.00	8.15	0	-
33.00	0.00	0.00	0.00	0.00	0	-

HUN Huntsman Corporation