Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntsman Corporation | HUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.83 | 17:51:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.96 | 24.73 | 25.11 | 24.83 | 24.86 |
HUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 25.92 | 23.94 | 24.89 | 2,263,298 | 0.87 | 3.63% |
| 1 Month | 24.38 | 25.92 | 23.49 | 24.26 | 1,793,186 | 0.45 | 1.85% |
| 3 Months | 23.91 | 27.01 | 23.49 | 25.20 | 2,054,787 | 0.92 | 3.85% |
| 6 Months | 24.16 | 27.01 | 22.905 | 24.89 | 1,897,776 | 0.67 | 2.77% |
| 1 Year | 25.65 | 29.895 | 22.14 | 25.31 | 1,942,989 | -0.82 | -3.20% |
| 3 Years | 32.00 | 41.65 | 22.14 | 28.88 | 2,219,849 | -7.17 | -22.41% |
| 5 Years | 20.43 | 41.65 | 12.23 | 26.12 | 2,147,298 | 4.40 | 21.54% |
HUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 24.86 | -0.28 | -1.11% | 25.23 | 25.23 | 24.845 | 1,382,528 |
| May 08 2024 | 25.14 | -0.20 | -0.79% | 25.18 | 25.35 | 24.865 | 2,135,121 |
| May 07 2024 | 25.34 | 0.56 | 2.26% | 24.92 | 25.48 | 24.85 | 2,166,635 |
| May 06 2024 | 24.78 | 0.25 | 1.02% | 24.80 | 25.00 | 24.43 | 2,268,352 |
| May 03 2024 | 24.53 | 0.21 | 0.86% | 23.96 | 25.92 | 23.94 | 3,363,854 |
| May 02 2024 | 24.32 | 0.50 | 2.10% | 24.06 | 24.35 | 23.82 | 3,033,333 |
| May 01 2024 | 23.82 | -0.04 | -0.17% | 23.88 | 24.41 | 23.72 | 2,164,498 |
| Apr 30 2024 | 23.86 | -0.62 | -2.53% | 24.27 | 24.465 | 23.86 | 1,647,368 |
| Apr 29 2024 | 24.48 | 0.49 | 2.04% | 24.18 | 24.48 | 24.10 | 1,721,249 |
| Apr 26 2024 | 23.99 | 0.32 | 1.35% | 23.76 | 24.12 | 23.69 | 1,083,334 |
| Apr 25 2024 | 23.67 | -0.32 | -1.33% | 23.87 | 23.98 | 23.49 | 1,688,121 |
| Apr 24 2024 | 23.99 | -0.04 | -0.17% | 23.97 | 24.03 | 23.66 | 1,527,130 |
| Apr 23 2024 | 24.03 | -0.11 | -0.46% | 23.95 | 24.26 | 23.88 | 1,639,529 |
| Apr 22 2024 | 24.14 | 0.42 | 1.77% | 23.82 | 24.175 | 23.55 | 1,436,744 |
| Apr 19 2024 | 23.72 | 0.00 | 0.00% | 23.56 | 23.955 | 23.525 | 1,582,970 |
| Apr 18 2024 | 23.72 | 0.05 | 0.21% | 23.82 | 23.885 | 23.53 | 1,484,022 |
| Apr 17 2024 | 23.67 | -0.19 | -0.80% | 24.01 | 24.155 | 23.55 | 1,570,021 |
| Apr 16 2024 | 23.86 | -0.16 | -0.67% | 23.76 | 24.10 | 23.58 | 1,500,994 |
| Apr 15 2024 | 24.02 | -0.07 | -0.29% | 24.27 | 24.465 | 23.74 | 1,181,329 |
| Apr 12 2024 | 24.09 | -0.49 | -1.99% | 24.38 | 24.59 | 24.075 | 1,286,592 |
| Apr 11 2024 | 24.58 | 0.06 | 0.24% | 24.57 | 24.795 | 24.30 | 1,705,302 |
| Apr 10 2024 | 24.52 | -1.01 | -3.96% | 25.01 | 25.20 | 24.51 | 1,814,164 |
