Hubbell Incorporated (HUBB)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 75.60 | 84.00 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 47.30 | 54.70 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 28.90 | 37.70 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 21.30 | 29.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 2.45 | 8.90 | 10.60 | 5.675 | 0.00 | 0.00 % | 0 | 202 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.05 | 6.70 | 9.35 | 3.375 | 0.00 | 0.00 % | 0 | 79 | - |
| 380.00 | 0.15 | 5.80 | 4.70 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 0.40 | 4.00 | 6.70 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 4.60 | 2.21 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 4.86 | 4.50 | 4.86 | 4.68 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.30 | 5.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.05 | 5.90 | 1.45 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 0.25 | 3.30 | 2.95 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 4.60 | 6.80 | 5.80 | 5.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 11.40 | 13.60 | 12.20 | 12.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 29.40 | 37.00 | 33.03 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 67.70 | 75.80 | 0.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 78.20 | 85.80 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
