News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.80 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 20 | Day's Range | 7.20 - 8.50 |
| Open | 7.20 | Prev Close | 5.15 | Last Trade | 3/26/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 44.80 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.70 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.90 | 19.90 | 19.30 | 0.00 % | 0 | 203 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.50 | 5.90 | 1.65 | 0.00 % | 0 | 7 |
| 390.00 | 0.20 | 5.10 | 6.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 9.40 | 1.45 | 0.00 % | 0 | 8 |
| 320.00 | 1.30 | 7.50 | 1.92 | 0.00 % | 0 | 21 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 17.10 | 21.90 | 20.07 | 0.00 % | 0 | 4 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 31.40 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
