News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 73.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 83.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.60 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 21.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 6.80 | 9.50 | 8.50 | -55.96 % | 3 | 203 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.75 | 6.60 | 5.10 | 0.00 % | 0 | 272 |
| 370.00 | 0.40 | 4.00 | 3.70 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.40 | 3.70 | 1.45 | 0.00 % | 0 | 2 |
| 300.00 | 0.60 | 4.30 | 2.95 | 0.00 % | 0 | 9 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.35 | 9.90 | 1.92 | 0.00 % | 0 | 21 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 18.60 | 24.20 | 12.50 | 0.00 % | 0 | 11 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
