HUBB

Hubbell Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hubbell Incorporated HUBB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.30 -1.65% 197.16 18:00:22
Open Price Low Price High Price Close Price Prev Close
201.38 197.06 202.3621 197.16 200.46
more quote information »

HUBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week195.50202.3621191.21197.34246,9871.660.85%
1 Month185.78202.3621181.58193.33234,14611.386.13%
3 Months199.88202.3621174.28188.62227,414-2.72-1.36%
6 Months156.19202.3621149.07183.88262,84340.9726.23%
1 Year136.03202.3621131.09166.78275,12061.1344.94%
3 Years118.91202.362185.62136.15310,67278.2565.81%
5 Years106.08202.362185.62128.86303,20191.0885.86%

HUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 197.16 -3.30 -1.65% 201.38 202.3621 197.06 192,937
Jul 30 2021 200.46 2.72 1.38% 197.37 200.77 196.44 399,915
Jul 29 2021 197.74 1.86 0.95% 196.985 199.04 195.93 145,875
Jul 28 2021 195.88 -0.27 -0.14% 196.82 196.86 193.955 195,941
Jul 27 2021 196.15 1.84 0.95% 194.71 198.66 191.21 260,707
Jul 26 2021 194.31 -1.17 -0.6% 195.50 195.90 193.27 232,496
Jul 23 2021 195.48 -0.07 -0.04% 196.83 196.85 194.75 181,807
Jul 22 2021 195.55 -1.82 -0.92% 196.63 198.05 194.86 184,273
Jul 21 2021 197.37 0.76 0.39% 196.88 200.23 196.13 330,430
Jul 20 2021 196.61 9.15 4.88% 188.68 197.12 188.49 488,078
Jul 19 2021 187.46 -3.68 -1.93% 189.00 189.32 186.84 231,020
Jul 16 2021 191.14 -1.07 -0.56% 192.82 193.48 190.695 271,832
Jul 15 2021 192.21 1.43 0.75% 189.96 192.72 189.665 278,175
Jul 14 2021 190.78 1.87 0.99% 189.10 191.08 187.88 167,523
Jul 13 2021 188.91 -2.62 -1.37% 191.24 191.63 188.81 150,552
Jul 12 2021 191.53 2.04 1.08% 188.78 191.73 187.28 218,418
Jul 09 2021 189.49 4.42 2.39% 187.81 189.70 186.33 228,919
Jul 08 2021 185.07 -1.73 -0.93% 183.86 186.36 183.33 171,174
Jul 07 2021 186.80 3.40 1.85% 183.20 187.08 183.20 133,456
Jul 06 2021 183.40 -2.86 -1.54% 185.78 186.275 181.58 178,189
See More Historical Prices »


Your Recent History
NYSE
HUBB
Hubbell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.