Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hubbell Incorporated | HUBB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.26 | 1.31% | 407.53 | 19:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 403.56 | 403.56 | 410.37 | 407.53 | 402.27 |
HUBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.28 | 410.37 | 385.535 | 395.19 | 338,486 | 15.25 | 3.89% |
| 1 Month | 415.62 | 429.61 | 385.535 | 404.69 | 371,903 | -8.09 | -1.95% |
| 3 Months | 343.58 | 429.61 | 342.85 | 388.04 | 406,432 | 63.95 | 18.61% |
| 6 Months | 282.19 | 429.61 | 248.37 | 341.72 | 435,583 | 125.34 | 44.42% |
| 1 Year | 259.795 | 429.61 | 248.37 | 321.28 | 479,000 | 147.74 | 56.87% |
| 3 Years | 192.94 | 429.61 | 170.21 | 257.71 | 387,611 | 214.59 | 111.22% |
| 5 Years | 123.24 | 429.61 | 85.62 | 217.82 | 351,896 | 284.29 | 230.68% |
HUBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 407.53 | 5.26 | 1.31% | 403.56 | 410.37 | 403.56 | 359,603 |
| Apr 25 2024 | 402.27 | 3.72 | 0.93% | 391.765 | 403.575 | 391.01 | 344,140 |
| Apr 24 2024 | 398.55 | 0.55 | 0.14% | 399.94 | 408.00 | 395.26 | 341,776 |
| Apr 23 2024 | 398.00 | 7.44 | 1.90% | 393.50 | 400.48 | 391.23 | 255,028 |
| Apr 22 2024 | 390.56 | 2.53 | 0.65% | 391.18 | 393.68 | 387.075 | 391,009 |
| Apr 19 2024 | 388.03 | -4.25 | -1.08% | 392.28 | 396.45 | 385.535 | 354,623 |
| Apr 18 2024 | 392.28 | 1.31 | 0.34% | 395.76 | 397.94 | 390.915 | 302,604 |
| Apr 17 2024 | 390.97 | -5.31 | -1.34% | 397.99 | 398.53 | 388.20 | 396,854 |
| Apr 16 2024 | 396.28 | -6.31 | -1.57% | 392.56 | 398.78 | 391.14 | 441,094 |
| Apr 15 2024 | 402.59 | 0.85 | 0.21% | 410.51 | 413.945 | 398.42 | 370,165 |
| Apr 12 2024 | 401.74 | -4.49 | -1.11% | 401.88 | 406.0899 | 398.99 | 405,898 |
| Apr 11 2024 | 406.23 | -0.68 | -0.17% | 406.23 | 409.35 | 403.46 | 313,163 |
| Apr 10 2024 | 406.91 | -2.26 | -0.55% | 400.085 | 411.51 | 400.085 | 398,811 |
| Apr 09 2024 | 409.17 | -6.57 | -1.58% | 415.74 | 420.92 | 402.18 | 461,212 |
| Apr 08 2024 | 415.74 | -1.34 | -0.32% | 418.10 | 420.025 | 413.88 | 365,037 |
| Apr 05 2024 | 417.08 | 4.52 | 1.10% | 416.44 | 423.57 | 416.335 | 446,883 |
| Apr 04 2024 | 412.56 | -11.84 | -2.79% | 427.41 | 429.61 | 411.24 | 369,891 |
| Apr 03 2024 | 424.40 | 8.86 | 2.13% | 415.21 | 426.72 | 411.33 | 428,768 |
| Apr 02 2024 | 415.54 | -1.26 | -0.30% | 413.64 | 416.24 | 409.78 | 335,042 |
| Apr 01 2024 | 416.80 | 1.75 | 0.42% | 415.62 | 418.40 | 413.925 | 263,616 |
| Mar 28 2024 | 415.05 | 1.19 | 0.29% | 415.89 | 417.21 | 412.56 | 290,417 |
| Mar 27 2024 | 413.86 | 0.53 | 0.13% | 414.75 | 415.79 | 409.401 | 275,112 |
