ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUBB Hubbell Incorporated

384.77
4.10 (1.08%)
After Hours
Last Updated: 18:33:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hubbell Incorporated HUBB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.10 1.08% 384.77 18:33:47
Open Price Low Price High Price Close Price Prev Close
380.67 379.62 385.345 384.77 380.67
more quote information »

HUBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week366.30385.345361.8501373.61463,44818.475.04%
1 Month343.58385.345342.85361.47417,31941.1911.99%
3 Months307.73385.345306.895339.41402,50877.0425.03%
6 Months327.03385.345248.37311.55546,80157.7417.66%
1 Year251.19385.345219.77300.68473,941133.5853.18%
3 Years180.07385.345170.21247.33380,539204.70113.68%
5 Years119.13385.34585.62208.48349,776265.64222.98%

HUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 380.67 9.85 2.66% 375.36 382.58 373.475 955,052
Feb 28 2024 370.82 3.33 0.91% 366.38 372.585 365.26 383,018
Feb 27 2024 367.49 -2.09 -0.57% 369.97 371.06 364.735 297,275
Feb 26 2024 369.58 3.79 1.04% 366.43 371.50 366.43 391,812
Feb 23 2024 365.79 1.07 0.29% 366.30 368.5096 361.8501 290,084
Feb 22 2024 364.72 10.57 2.98% 359.54 365.47 357.81 631,055
Feb 21 2024 354.15 -1.20 -0.34% 354.36 355.26 351.76 383,276
Feb 20 2024 355.35 -3.53 -0.98% 358.00 358.43 353.84 341,304
Feb 16 2024 358.88 0.19 0.05% 358.42 363.455 358.30 202,289
Feb 15 2024 358.69 -1.00 -0.28% 360.04 361.50 355.30 267,443
Feb 14 2024 359.69 7.07 2.00% 354.60 359.98 353.46 327,471
Feb 13 2024 352.62 -7.20 -2.00% 353.25 354.995 347.726 355,761
Feb 12 2024 359.82 -3.19 -0.88% 361.77 364.76 359.37 295,342
Feb 09 2024 363.01 4.80 1.34% 357.86 363.36 357.50 308,943
Feb 08 2024 358.21 3.08 0.87% 356.83 359.04 354.95 308,302
Feb 07 2024 355.13 4.88 1.39% 352.01 358.115 349.68 394,010
Feb 06 2024 350.25 -0.74 -0.21% 352.00 355.06 342.85 476,379
Feb 05 2024 350.99 -3.04 -0.86% 352.63 356.38 348.72 526,912
Feb 02 2024 354.03 10.32 3.00% 343.58 356.06 343.02 793,331
Feb 01 2024 343.71 8.14 2.43% 336.30 344.40 334.22 543,689
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock