ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hubbell Incorporated

Hubbell Incorporated (HUBB)

400.93
5.94
(1.50%)
Closed February 07 4:00PM
400.93
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.19-1.27794740471406.12415.64391.32967052401.240681CS
4-12.74-3.07974955883413.67477.405391.32722699418.58909879CS
12-39.72-9.01395665494440.65477.405391.32482768431.51889173CS
2623.356.18411992161377.58481.345364.8428637426.43899064CS
5239.1610.824557039361.77481.345346.13453053403.60838058CS
156212.23112.469528352188.7481.345170.21447038307.55045102CS
260255.97176.579746137144.96481.34585.62382496262.79836271CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738971600400.935.941.50398.57403.14395.97618358
1738885200394.99-5.08-1.27402.45403391.32962621
1738798800400.07-0.84-0.21405.73405.81398.14661728
1738712400400.91-7.82-1.91405415.64393.591589852
1738626000408.73-14.28-3.38406.12413.65397.81002702
1738366800423.01-3.56-0.83427.71430.75420.31496113
1738280400426.578.862.12424.82429.61419.34481168
1738194000417.714.351.05414.98422.4251412.11605700
1738107600413.36-1.17-0.28419.52419.61405.17893667
1738021200414.53-40.73-8.95429.33430.2408.21270111
1737762000455.26-1.6-0.35455.99460.97453.08467942
1737675600456.8600.00456.86456.86456.860
1737589200456.866.481.44472.79477.405456.41832637
1737502800450.38132.97444.34450.75442.72358385
1737157200437.383.460.80437.87438.75432.08375903
1737070800433.924.991.16432.51435.39429445447
1736984400428.930.720.17440441.21424.74704578
1736898000428.217.71.83426.52431.78423.94549218
1736811600420.510.260.06413.67420.61409.1692460
1736552400420.25-14.52-3.34429.355429.355418.81569088
1736379600434.770.810.19430.145435.29424.07328396
1736293200433.96-6.59-1.50440.41440.415428.3372202
1736206800440.559.592.23436.565441.63436.39322908
1735947600430.9610.972.61423.61431.93421.68337097
1735861200419.991.10.26424.51427.55417.13250824
1735688400418.89-0.3-0.07419.54422.22417.6197933
1735602000419.19-3.92-0.93421.77421.77412.69192371
1735342800423.11-7.35-1.71426.675430.09421.67277149
1735256400430.46-1.58-0.37429.55433.79429.23313519
1735077840432.046.141.44426.3433.13425.975168146
1734997200425.9-0.9-0.21426.49427.81422.76203175
1734738000426.82.250.53419.11431.88419.11773161
1734651600424.55-0.87-0.20429.86430.9675420.88465580
1734565200425.42-14.11-3.21439.875444.86425.3414559
1734478800439.53-16.29-3.57451.31451.853437.42557080
1734392400455.822.20.48449.67456.56449.605337115
1734133200453.62-1.72-0.38457.62459.94451.76226857
1734046800455.34-1.66-0.36456.085457.92451.76294422
17339604004578.411.87455.68460.69449.635361389
1733874000448.59-3.63-0.80450.755452.94446.12326596
1733787600452.22-9.75-2.11459.46460.3446.7340569
1733528400461.97-5.15-1.10469.375471.53459.64425602
1733442000467.12-2.26-0.48467.305471.23465.2301330036
1733355600469.3811.562.53457.81469.96457.81456196
1733269200457.820.590.13458.0775459.14454.49228200
1733182800457.23-2.86-0.62463.65463.65454.92297290
1732917840460.091.240.27463.41464.9125459.385194318
1732750800458.85-1.89-0.41460.14465.79455.62253359
1732664400460.74-3.12-0.67459.17464.96451.78483420
1732578000463.863.050.66466466456.85577842
1732318800460.814.330.95458.77461.69455.125340447
1732232400456.4810.92.45446.82464.59446.65450648
1732146000445.58-6.79-1.50451.9451.9443.25416740
1732059600452.377.441.67442.9161455.1441.205429513
1731973200444.937.321.67440.65448.72435.19547124
1731714000437.61-2.48-0.56439.18444.945437.3949387602
1731627600440.09-13.7-3.02453.18453.18439.51363734
1731541200453.791.760.39455.445458.16451.4534908
1731454800452.03-13.98-3.00462.595462.99450.39470943
1731368400466.01-1.92-0.41471.745471.75462.45530790

Your Recent History

Delayed Upgrade Clock