HUBB

Hubbell Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hubbell Incorporated HUBB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.37 3.44% 161.62 15:21:09
Open Price Low Price High Price Close Price Previous Close
156.24 156.24 161.67 156.25
more quote information »

HUBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.22164.60155.80159.87214,166-0.60-0.37%
1 Month154.01166.37151.39157.92316,1937.614.94%
3 Months141.66166.37131.09147.76313,34819.9614.09%
6 Months130.06166.37117.17140.00293,81831.5624.27%
1 Year146.69166.3785.62134.12310,80514.9310.18%
3 Years125.81166.3785.62124.52339,00235.8128.46%
5 Years100.10166.3783.16120.06301,06961.5261.46%

HUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 156.25 -0.95 -0.6% 158.10 158.675 155.80 166,936
Dec 02 2020 157.20 -4.49 -2.78% 160.48 161.22 156.01 237,827
Dec 01 2020 161.69 0.10 0.06% 162.79 164.60 161.09 205,023
Nov 30 2020 161.59 -0.64 -0.39% 162.45 162.45 160.15 352,257
Nov 27 2020 162.23 -0.33 -0.2% 162.22 162.855 160.80 108,786
Nov 25 2020 162.56 -1.58 -0.96% 163.10 164.23 161.10 244,139
Nov 24 2020 164.14 3.79 2.36% 162.16 165.64 161.335 291,762
Nov 23 2020 160.35 2.88 1.83% 159.03 161.38 158.06 258,131
Nov 20 2020 157.47 -0.28 -0.18% 157.50 158.27 156.79 277,341
Nov 19 2020 157.75 2.40 1.54% 155.62 157.85 154.61 271,397
Nov 18 2020 155.35 -0.39 -0.25% 156.22 157.39 154.83 778,054
Nov 17 2020 155.74 -3.42 -2.15% 157.31 158.23 155.63 400,905
Nov 16 2020 159.16 3.68 2.37% 158.23 161.49 157.34 426,769
Nov 13 2020 155.48 2.81 1.84% 153.23 156.79 153.23 423,221
Nov 12 2020 152.67 -4.53 -2.88% 156.32 156.78 151.39 346,600
Nov 11 2020 157.20 -2.88 -1.8% 161.69 162.53 156.17 318,390
Nov 10 2020 160.08 1.47 0.93% 158.73 161.278 157.6801 276,742
Nov 09 2020 158.61 5.12 3.34% 166.37 166.37 158.14 404,670
Nov 06 2020 153.49 0.22 0.14% 154.01 155.05 152.95 218,719
Nov 05 2020 153.27 3.61 2.41% 152.35 154.60 151.85 193,983
Nov 04 2020 149.66 -3.99 -2.6% 153.30 153.30 149.10 248,663
See More Historical Prices »


Your Recent History
NYSE
HUBB
Hubbell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.