ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,925.55
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Hubbell Incorporated (HUBB)

      7. Hubbell Incorporated (HUBB) Options

      HUBB Hubbell Incorporated

      407.53
      5.26 (1.31%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      HUBB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      310.0096.10101.000.0098.550.000.00 %00-
      320.0086.5091.000.0088.750.000.00 %00-
      330.000.000.000.000.000.000.00 %00-
      340.000.000.000.000.000.000.00 %00-
      350.000.000.000.000.000.000.00 %00-
      360.0048.3053.000.0050.650.000.00 %00-
      370.0039.7043.8048.6541.750.000.00 %011-
      380.0031.5035.4026.0033.450.000.00 %06-
      390.000.000.000.000.000.000.00 %00-
      400.0017.7021.5013.9719.600.000.00 %03-
      410.000.000.000.000.000.000.00 %00-
      420.000.000.000.000.000.000.00 %00-
      430.000.000.000.000.000.000.00 %00-
      440.002.056.404.404.2251.0230.18 %124/26/2024
      450.000.555.003.502.7750.000.00 %012-
      460.000.105.000.002.550.000.00 %00-
      470.000.105.004.002.550.000.00 %03-
      480.000.005.000.000.000.000.00 %00-
      490.000.005.000.000.000.000.00 %00-
      500.000.005.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      310.000.000.000.000.000.000.00 %00-
      320.000.005.000.000.000.000.00 %00-
      330.000.005.000.000.000.000.00 %00-
      340.000.000.000.000.000.000.00 %00-
      350.000.055.002.252.5250.000.00 %0100-
      360.000.000.000.000.000.000.00 %00-
      370.000.000.000.000.000.000.00 %00-
      380.002.507.004.604.75-2.00-30.30 %502004/26/2024
      390.000.000.000.000.000.000.00 %00-
      400.008.7012.509.0010.600.000.00 %01-
      410.0014.7017.0026.9015.850.000.00 %0100-
      420.0018.6023.0019.2020.800.000.00 %01-
      430.0026.0030.0026.3528.000.000.00 %013-
      440.000.000.000.000.000.000.00 %00-
      450.000.000.000.000.000.000.00 %00-
      460.0051.5056.300.0053.900.000.00 %00-
      470.0061.0065.500.0063.250.000.00 %00-
      480.0070.5075.000.0072.750.000.00 %00-
      490.0080.5085.000.0082.750.000.00 %00-
      500.000.000.000.000.000.000.00 %00-

      Your Recent History

      NYSE
      HUBB
      Hubbell
      Delayed Upgrade Clock