Hubbell Incorporated (HUBB)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 94.90 | 104.00 | 0.00 | 99.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 76.00 | 84.00 | 0.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 46.00 | 55.00 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 37.00 | 46.00 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 14.00 | 22.00 | 12.30 | 18.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 370.00 | 8.10 | 17.00 | 12.90 | 12.55 | 0.85 | 7.05 % | 4 | 305 | 14:55:45 |
| 380.00 | 4.00 | 13.00 | 11.18 | 8.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 390.00 | 1.00 | 10.00 | 13.88 | 5.50 | 0.00 | 0.00 % | 0 | 84 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.10 | 10.00 | 3.30 | 5.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 420.00 | 2.85 | 10.00 | 2.85 | 6.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.10 | 9.90 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 10.00 | 18.00 | 14.60 | 14.00 | 0.10 | 0.69 % | 2 | 10 | 14:57:09 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 48.20 | 58.00 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 58.00 | 67.10 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 69.00 | 77.90 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 79.00 | 88.00 | 0.00 | 83.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 88.10 | 97.90 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
