Hubbell Incorporated (HUBB)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 71.00 | 80.00 | 0.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 51.00 | 59.60 | 0.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 23.20 | 30.90 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 12.40 | 15.40 | 22.38 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.20 | 5.20 | 2.20 | 2.70 | -3.98 | -64.40 % | 10 | 23 | 2/06/2025 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.05 | 2.20 | 6.05 | 1.125 | 0.00 | 0.00 % | 0 | 57 | - |
| 450.00 | 4.10 | 0.90 | 4.10 | 2.50 | 0.00 | 0.00 % | 0 | 139 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 7.60 | 1.70 | 7.60 | 4.65 | 0.00 | 0.00 % | 0 | 59 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.45 | 4.20 | 6.20 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 5.70 | 10.90 | 8.80 | 8.30 | 0.60 | 7.32 % | 2 | 113 | 2/06/2025 |
| 400.00 | 11.60 | 15.80 | 7.45 | 13.70 | 0.00 | 0.00 % | 0 | 66 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 40.10 | 50.00 | 10.50 | 45.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 61.60 | 70.00 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 71.30 | 80.00 | 26.40 | 75.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 81.40 | 90.00 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 91.30 | 100.00 | 0.00 | 95.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
