ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HUBB Hubbell Incorporated

365.295
0.575 (0.16%)
Last Updated: 12:20:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
270.0092.5097.5051.7095.000.000.00 %00-
280.0082.5087.500.0085.000.000.00 %00-
290.0072.5077.5024.5075.000.000.00 %015-
300.0063.0067.9037.0065.450.000.00 %01-
310.0053.0057.9020.0055.450.000.00 %046-
320.0043.0047.8037.0045.400.000.00 %031-
330.0033.0037.9034.0435.450.000.00 %037-
340.0024.0028.5020.2026.250.000.00 %0251-
350.0015.8017.5016.9016.650.000.00 %017-
360.007.0011.009.549.000.000.00 %0104-
370.002.506.001.524.250.000.00 %026-
380.000.105.002.452.550.000.00 %014-
390.000.055.003.502.5250.000.00 %01-
400.005.005.005.005.000.000.00 %00-
410.000.005.000.000.000.000.00 %00-
420.000.005.000.000.000.000.00 %00-
430.000.005.000.000.000.000.00 %00-
440.000.005.000.000.000.000.00 %00-
450.000.005.000.000.000.000.00 %00-
460.000.005.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
270.002.005.002.003.500.000.00 %02-
280.005.005.005.005.000.000.00 %06-
290.0012.705.0012.708.850.000.00 %01-
300.001.950.501.951.2250.000.00 %020-
310.002.305.002.303.650.000.00 %082-
320.002.702.102.702.400.000.00 %033-
330.003.565.003.564.280.000.00 %018-
340.000.102.251.001.175-1.30-56.52 %12010:08:41
350.000.105.005.202.550.000.00 %019-
360.002.006.500.004.250.000.00 %00-
370.008.0011.500.009.750.000.00 %00-
380.0015.3019.0031.0017.150.000.00 %01-
390.0024.0028.5040.5026.250.000.00 %01-
400.0034.0038.500.0036.250.000.00 %00-
410.0044.0048.500.0046.250.000.00 %00-
420.0053.8058.500.0056.150.000.00 %00-
430.0063.8068.500.0066.150.000.00 %00-
440.0073.8078.500.0076.150.000.00 %00-
450.0083.8088.500.0086.150.000.00 %00-
460.0093.8098.500.0096.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock