ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hubbell Incorporated

Hubbell Incorporated (HUBB)

453.79
-3.07
(-0.67%)
Closed January 23 4:00PM
453.79
0.00
(0.00%)
After Hours: 5:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.000.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
400.0054.0061.300.0057.650.000.00 %00-
410.0047.7053.300.0050.500.000.00 %00-
420.000.000.000.000.000.000.00 %00-
430.0029.9036.7021.2333.300.000.00 %02-
440.000.000.000.000.000.000.00 %00-
450.000.000.000.000.000.000.00 %00-
460.0012.7017.7020.0015.200.000.00 %0113-
470.0010.4013.6016.1012.000.000.00 %070-
480.000.000.000.000.000.000.00 %00-
490.001.457.8010.214.6250.000.00 %0301-
500.000.407.000.003.700.000.00 %00-
510.000.105.603.132.850.000.00 %01-
520.000.000.000.000.000.000.00 %00-
530.000.005.500.000.000.000.00 %00-
540.000.005.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.000.000.000.000.000.000.00 %00-
360.000.254.600.002.4250.000.00 %00-
370.000.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
400.000.000.000.000.000.000.00 %00-
410.002.005.000.003.500.000.00 %00-
420.000.000.000.000.000.000.00 %00-
430.000.000.000.000.000.000.00 %00-
440.009.0014.3012.3011.650.000.00 %01-
450.0012.8018.4040.8215.600.000.00 %01-
460.0018.0021.800.0019.900.000.00 %00-
470.0024.0028.4026.4026.202.008.20 %111/23/2025
480.000.000.000.000.000.000.00 %00-
490.0037.8044.600.0041.200.000.00 %00-
500.000.000.000.000.000.000.00 %00-
510.0053.9062.000.0057.950.000.00 %00-
520.0063.9071.300.0067.600.000.00 %00-
530.000.000.000.000.000.000.00 %00-
540.0082.0091.000.0086.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.89M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.01M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

HUBB Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock