News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.20 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.30 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.40 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.40 | 15.60 | 10.60 | -19.08 % | 5 | 203 |
| 360.00 | 5.00 | 10.70 | 6.63 | 0.00 % | 0 | 271 |
| 370.00 | 2.90 | 7.20 | 4.90 | 0.00 % | 0 | 78 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.95 | 1.70 | 2.95 | 0.00 % | 0 | 9 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.92 | 5.20 | 1.92 | 0.00 % | 0 | 21 |
| 330.00 | 2.55 | 4.90 | 3.10 | 0.00 % | 0 | 110 |
| 340.00 | 5.70 | 8.70 | 5.15 | 0.00 % | 0 | 20 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 13.30 | 18.20 | 20.07 | 0.00 % | 0 | 4 |
| 370.00 | 18.60 | 23.80 | 33.03 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
