News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 21.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 5.80 | 10.00 | 5.80 | 0.00 % | 0 | 25 |
| 420.00 | 2.20 | 10.00 | 2.20 | 0.00 % | 0 | 23 |
| 430.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.95 | 10.00 | 0.95 | 0.00 % | 0 | 1 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.20 | 10.00 | 6.20 | 0.00 % | 0 | 1 |
| 370.00 | 0.40 | 10.00 | 1.52 | 0.00 % | 0 | 7 |
| 380.00 | 0.20 | 10.00 | 2.67 | 0.00 % | 0 | 3 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 5.40 | 14.20 | 7.60 | 0.00 % | 0 | 66 |
| 410.00 | 13.40 | 22.00 | 15.65 | 0.00 % | 0 | 4 |
| 420.00 | 23.40 | 31.10 | 22.00 | 0.00 % | 0 | 3 |
| 430.00 | 32.00 | 41.90 | 32.70 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
