Hubbell Incorporated (HUBB)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 75.60 | 84.00 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 66.10 | 74.00 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 56.50 | 64.20 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 47.30 | 54.70 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 28.90 | 37.70 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 21.30 | 29.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 16.50 | 19.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 7.70 | 13.30 | 10.40 | 10.50 | -3.47 | -25.02 % | 1 | 200 | 3/21/2025 |
| 350.00 | 2.45 | 8.90 | 10.60 | 5.675 | 0.00 | 0.00 % | 0 | 202 | - |
| 360.00 | 0.90 | 7.80 | 6.20 | 4.35 | 0.00 | 0.00 % | 0 | 262 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 4.60 | 2.21 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.25 | 3.30 | 2.95 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 1.60 | 4.70 | 4.10 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 4.60 | 6.80 | 5.80 | 5.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 330.00 | 7.30 | 12.90 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 17.30 | 19.60 | 20.00 | 18.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 38.40 | 46.70 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 67.70 | 75.80 | 0.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 78.20 | 85.80 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
