News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 202 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 5/09/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.20 | 28.90 | 13.10 | 0.00 % | 0 | 25 |
| 130.00 | 21.10 | 24.00 | 14.00 | -45.44 % | 1 | 75 |
| 135.00 | 15.00 | 19.60 | 14.60 | -8.75 % | 1 | 37 |
| 140.00 | 10.20 | 14.20 | 6.46 | -33.33 % | 2 | 39 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.60 | 4.00 | 3.80 | 27.52 % | 2,991 | 4,655 |
| 155.00 | 1.10 | 1.40 | 1.14 | -17.99 % | 278 | 177 |
| 160.00 | 0.20 | 0.50 | 0.30 | -45.45 % | 21 | 334 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.75 | 0.36 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.40 | 0.05 | -91.23 % | 69 | 179 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.40 | 8.90 | 12.10 | 0.00 % | 0 | 40 |
| 165.00 | 11.30 | 13.70 | 15.20 | -11.11 % | 11 | 19 |
| 170.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
