News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1,055 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 420 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 7/24/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 11 |
| 6.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,235 |
| 7.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,327 |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 1 | 0 |
| 9.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 10 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 179 |
| 7.00 | 0.35 | 1.40 | 0.40 | -44.44 % | 15 | 1 |
| 8.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
