ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Genworth Financial Inc

Genworth Financial Inc (GNW)

6.88
0.02
(0.29%)
Closed September 23 4:00PM
6.88
0.00
(0.00%)
After Hours: 5:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2353.536493604216.6456.926.6127209336.78469804CS
40.121.775147928996.767.0156.47524020956.78522876CS
120.7311.86991869926.157.0155.9526875766.51820074CS
260.6510.43338683796.237.0155.6727665136.35107575CS
520.8914.8580968285.997.0155.32527694726.24239955CS
1563.47101.7595307923.417.0153.3231641065.1030232CS
2602.4454.9549549554.447.0151.8741993164.30627995CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268720006.880.020.296.826.936.818726301
17267856006.860.050.736.8956.89926.813829107
17266992006.810.060.896.766.926.743036666
17266128006.750.010.156.786.846.742697944
17265264006.740.050.756.746.7756.672222209
17262672006.690.142.146.64499996.7056.611818740
17261808006.550.030.466.5556.586.5051607583
17260944006.5199999-0.11-1.666.596.596.4752539112
17260080006.63-0.01-0.156.6056.666.552964104
17259216006.64-0.08-1.196.746.766.55999992943466
17256624006.72-0.16-2.336.9056.936.722509801
17255760006.88-0.06-0.866.9356.946.821811435
17254896006.940.020.296.926.9756.882192764
17254032006.92-0.06-0.866.987.0156.892361439
17250576006.980.071.016.9576.912973565
17249712006.910.040.586.876.976.842011972
17248848006.870.020.296.86.926.82051950
17247984006.850.020.296.86.886.771472126
17247120006.830.010.156.896.9156.832151268
17244528006.820.11.496.766.846.742444557
17243664006.7200.006.76.746.68499991304984
17242800006.720.020.306.726.7556.6651700567
17241936006.7-0.08-1.186.756.76256.6751865512
17241072006.780.081.196.736.796.7152798515
17238480006.70.060.906.636.726.592399579
17237616006.640.081.226.646.726.61753705
17236752006.55999990.040.616.556.5856.492231266
17235888006.51999990.11.566.486.536.442061627
17235024006.420.010.166.426.496.42556127
17232432006.410.121.916.296.416.26999993990173
17231568006.2900.006.26999996.356.246338298
17230704006.29-0.09-1.416.386.476.242304700
17229840006.380.223.576.166.426.133853306
17228976006.16-0.15-2.386.176.196.014853674
17226384006.3099999-0.28-4.256.386.456.263511124
17225520006.59-0.18-2.666.776.946.55999993589592
17224656006.77-0.04-0.596.846.896.763339733
17223792006.810.071.046.786.8756.77511903148
17222928006.74-0.05-0.746.796.866.741975434
17220336006.790.040.596.836.886.762039903
17219472006.750.071.056.716.886.7053616996
17218608006.68-0.04-0.606.76.936.6753723047
17217744006.720.131.976.616.746.583455035
17216880006.590.132.016.486.616.451531716
17214288006.460.060.946.3856.476.382977140
17213424006.4-0.06-0.936.46.536.3752799339
17212560006.460.071.106.416.496.42932679
17211696006.390.11.596.346.416.293453538
17210832006.290.11.626.256.376.223831497
17208240006.190.020.326.246.2556.162529132
17207376006.170.152.496.086.26.083237544
17206512006.01999990.071.185.976.035.972236536
17205648005.95-0.03-0.505.986.035.953146163
17204784005.98-0.01-0.175.986.075.983063451
17202192005.99-0.04-0.666.016.085.981884017
17200406406.03-0.09-1.476.086.146.011137211
17199600006.120.060.996.056.156.051600490
17198736006.05999990.020.336.01999996.135.9952410225
17196144006.04-0.05-0.826.156.196.01999994302888
17195280006.0900.006.16.16.041315901
17194416006.0900.006.05999996.116.011642816
17193552006.09-0.02-0.336.116.116.05999991899792
17192688006.110.050.836.16.156.05999992805301

Your Recent History

Delayed Upgrade Clock