![Genworth Financial Inc](/common/images/company/NY_GNW.png)
Genworth Financial Inc (GNW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.55 | 4.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.55 | 3.40 | 1.35 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 0.10 | 1.85 | 0.85 | 0.975 | 0.10 | 13.33 % | 30 | 2,235 | 7/24/2024 |
7.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.05 | 71.43 % | 1,055 | 420 | 7/24/2024 |
8.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 7/24/2024 |
9.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 179 | - |
7.00 | 0.35 | 1.40 | 0.40 | 0.875 | -0.32 | -44.44 % | 15 | 1 | 7/24/2024 |
8.00 | 1.25 | 2.35 | 1.20 | 1.80 | 0.00 | 0.00 % | 2 | 0 | 7/24/2024 |
9.00 | 1.20 | 2.65 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.