Genworth Financial GNW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
2.00	3.10	4.10	0.00	3.60	0.00	0.00 %	0	0	-
3.00	2.15	4.00	0.00	3.075	0.00	0.00 %	0	0	-
4.00	1.00	2.10	2.00	1.55	0.00	0.00 %	0	2	-
5.00	0.95	2.60	0.99	1.775	0.00	0.00 %	0	388	-
6.00	0.15	0.25	0.25	0.20	0.05	25.00 %	2	3,147	4/26/2024
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6,261	-
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	1.00	0.03	0.515	0.00	0.00 %	0	36	-
6.00	0.15	0.20	0.15	0.175	-0.05	-25.00 %	148	828	4/26/2024
7.00	0.95	2.45	1.00	1.70	0.00	0.00 %	0	122	-
8.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
9.00	2.10	4.00	0.00	3.05	0.00	0.00 %	0	0	-
10.00	3.90	4.60	0.00	4.25	0.00	0.00 %	0	0	-
11.00	4.90	5.50	0.00	5.20	0.00	0.00 %	0	0	-

GNW Genworth Financial Inc