News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 10.90 | 6.40 | 0.00 % | 0 | 5 |
| 90.00 | 3.40 | 4.10 | 3.50 | 0.00 % | 0 | 27 |
| 95.00 | 0.55 | 0.90 | 2.80 | 0.00 % | 0 | 39 |
| 100.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 33 |
| 105.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 23 |
| 110.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 1 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 90.00 | 0.35 | 1.65 | 0.65 | 0.00 % | 0 | 78 |
| 95.00 | 2.35 | 2.95 | 1.45 | 0.00 % | 0 | 317 |
| 100.00 | 4.80 | 9.50 | 4.70 | 0.00 % | 0 | 2 |
| 105.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
