Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
GMS Inc (GMS)
GMS Inc (GMS) Options

GMS GMS Inc

92.89

0.04 (0.04%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	45.50	50.30	0.00	47.90	0.00	0.00 %	0	0	-
50.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
55.00	35.60	40.40	0.00	38.00	0.00	0.00 %	0	0	-
60.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
65.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
70.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
75.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
80.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
85.00	6.00	10.50	6.40	8.25	0.00	0.00 %	0	5	-
90.00	4.00	5.30	3.50	4.65	0.00	0.00 %	0	27	-
95.00	1.30	2.45	1.40	1.875	-0.10	-6.67 %	4	30	4/26/2024
100.00	0.20	0.60	3.90	0.40	0.00	0.00 %	0	33	-
105.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	23	-
110.00	1.90	2.55	1.90	2.225	0.00	0.00 %	0	1	-
115.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.31	1.30	0.31	0.805	0.00	0.00 %	0	1	-
85.00	0.25	1.40	1.11	0.825	0.00	0.00 %	0	2	-
90.00	1.00	1.25	1.55	1.125	0.00	0.00 %	0	62	-
95.00	3.20	3.90	2.55	3.55	0.00	0.00 %	0	22	-
100.00	5.10	9.40	4.70	7.25	0.00	0.00 %	0	2	-
105.00	10.10	14.20	0.00	12.15	0.00	0.00 %	0	0	-
110.00	14.80	19.50	0.00	17.15	0.00	0.00 %	0	0	-
115.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
120.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-
125.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
130.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
135.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock