News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.50 | 20.40 | 10.90 | 0.00 % | 0 | 49 |
| 95.00 | 14.00 | 17.80 | 9.39 | 0.00 % | 0 | 11 |
| 97.50 | 11.10 | 15.50 | 5.70 | 0.00 % | 0 | 72 |
| 100.00 | 8.50 | 12.30 | 9.20 | 0.00 % | 0 | 212 |
| 105.00 | 4.50 | 8.00 | 3.65 | 0.00 % | 0 | 1,036 |
| 110.00 | 1.10 | 4.30 | 2.50 | -16.67 % | 3 | 111 |
| 115.00 | 0.20 | 3.80 | 0.80 | 0.00 % | 0 | 1 |
| 120.00 | 0.95 | 4.50 | 0.95 | 0.00 % | 0 | 1 |
| 125.00 | 1.33 | 4.80 | 1.33 | 0.00 % | 0 | 24 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 201 |
| 95.00 | 0.50 | 1.45 | 0.45 | -39.19 % | 2 | 205 |
| 97.50 | 0.50 | 2.35 | 2.78 | 0.00 % | 0 | 20 |
| 100.00 | 0.10 | 2.85 | 1.70 | 0.00 % | 0 | 120 |
| 105.00 | 0.55 | 2.15 | 2.30 | 0.00 % | 0 | 42 |
| 110.00 | 0.90 | 4.90 | 6.00 | 0.00 % | 0 | 12 |
| 115.00 | 2.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.00 | 11.50 | 18.60 | 0.00 % | 0 | 1 |
| 125.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
