News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.20 | 4.00 | 0.00 % | 0 | 21 |
| 13.00 | 2.90 | 3.20 | 5.03 | 0.00 % | 0 | 20 |
| 14.00 | 2.00 | 2.40 | 2.75 | 0.00 % | 0 | 16 |
| 15.00 | 1.10 | 1.25 | 1.00 | 0.00 % | 0 | 60 |
| 16.00 | 0.45 | 0.55 | 0.51 | 13.33 % | 4 | 451 |
| 17.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 7 | 1,564 |
| 18.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 1 | 1,240 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,922 |
| 20.00 | 0.05 | 0.30 | 0.02 | -60.00 % | 1 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 12.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 137 |
| 14.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 64 |
| 15.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 11 | 360 |
| 16.00 | 0.35 | 0.45 | 0.45 | -25.00 % | 13 | 1,755 |
| 17.00 | 1.00 | 1.15 | 1.17 | 51.95 % | 14 | 373 |
| 18.00 | 1.90 | 2.05 | 2.14 | 0.00 % | 0 | 478 |
| 19.00 | 2.75 | 3.10 | 3.00 | 74.42 % | 1 | 47 |
| 20.00 | 3.80 | 4.10 | 2.81 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
