News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.95 | 4.90 | 2.96 | -40.80 % | 817 | 821 |
| 70.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 132 |
| 75.00 | 1.29 | 0.75 | 1.29 | 0.00 % | 0 | 46 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 15 |
| 85.00 | 1.44 | 0.75 | 1.44 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 65.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 25 |
| 70.00 | 2.50 | 3.80 | 2.70 | 184.21 % | 1 | 5 |
| 75.00 | 6.90 | 9.00 | 4.10 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 13.70 | 11.50 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
