Griffon GFF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	30.10	34.00	0.00	32.05	0	-
40.00	25.70	29.00	0.00	27.35	0	-
45.00	20.40	24.00	0.00	22.20	0	-
50.00	16.20	19.20	0.00	17.70	0	-
55.00	11.10	14.50	0.00	12.80	0	-
60.00	7.30	8.20	0.00	7.75	0	-
65.00	3.80	4.50	5.00	4.15	821	-
70.00	1.75	2.45	2.57	2.10	142	-
75.00	0.25	0.95	0.92	0.60	47	-
80.00	0.05	0.50	0.40	0.275	12	-
85.00	1.44	4.80	1.44	3.12	2	-
90.00	0.83	4.80	0.83	2.815	2	-
95.00	0.55	4.80	0.55	2.675	2	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.60	0.53	0.35	0.00	0.00 %	0	5	-
60.00	0.50	1.30	1.00	0.90	0.00	0.00 %	0	14	-
65.00	1.85	2.95	2.35	2.40	0.15	6.82 %	1	25	10:23:41
70.00	4.80	5.70	3.50	5.25	0.00	0.00 %	0	5	-
75.00	8.30	9.10	4.10	8.70	0.00	0.00 %	0	1	-
80.00	12.60	14.60	11.50	13.60	0.00	0.00 %	0	0	-
85.00	17.50	19.30	0.00	18.40	0.00	0.00 %	0	0	-
90.00	22.40	24.50	0.00	23.45	0.00	0.00 %	0	0	-
95.00	26.40	29.60	0.00	28.00	0.00	0.00 %	0	0	-
100.00	31.40	35.40	0.00	33.40	0.00	0.00 %	0	0	-
105.00	36.40	39.90	0.00	38.15	0.00	0.00 %	0	0	-

GFF Griffon Corporation