News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.70 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.90 | 19.80 | 17.90 | 0.00 % | 0 | 0 |
| 40.00 | 11.60 | 15.00 | 13.50 | 0.00 % | 0 | 3 |
| 45.00 | 6.20 | 10.00 | 6.65 | 0.00 % | 0 | 14 |
| 50.00 | 3.00 | 3.20 | 1.55 | 0.00 % | 0 | 98 |
| 55.00 | 0.20 | 0.35 | 0.09 | -77.50 % | 4 | 2,334 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 124 |
| 65.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 77 |
| 70.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 45.00 | 0.25 | 0.15 | 0.09 | -64.00 % | 30 | 2,098 |
| 50.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 2,256 |
| 55.00 | 2.30 | 3.60 | 3.50 | 0.00 % | 0 | 129 |
| 60.00 | 6.10 | 9.10 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
