Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenbrier Companies Inc | GBX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 1.20% | 51.26 | 19:57:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.12 | 50.90 | 52.08 | 51.26 | 50.65 |
GBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.59 | 53.59 | 50.41 | 52.01 | 276,019 | -2.33 | -4.35% |
| 1 Month | 49.56 | 58.00 | 49.26 | 52.48 | 378,250 | 1.70 | 3.43% |
| 3 Months | 46.38 | 58.00 | 45.12 | 50.23 | 321,197 | 4.88 | 10.52% |
| 6 Months | 42.25 | 58.00 | 32.00 | 44.98 | 316,890 | 9.01 | 21.33% |
| 1 Year | 29.97 | 58.00 | 25.41 | 41.27 | 307,895 | 21.29 | 71.04% |
| 3 Years | 43.58 | 58.00 | 23.795 | 39.25 | 334,206 | 7.68 | 17.62% |
| 5 Years | 35.06 | 58.00 | 12.85 | 34.14 | 387,570 | 16.20 | 46.21% |
GBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 51.26 | 0.61 | 1.20% | 51.12 | 52.08 | 50.90 | 248,773 |
| Apr 17 2024 | 50.65 | -0.67 | -1.31% | 51.59 | 51.98 | 50.58 | 174,798 |
| Apr 16 2024 | 51.32 | -0.04 | -0.08% | 51.09 | 51.41 | 50.41 | 212,117 |
| Apr 15 2024 | 51.36 | -0.85 | -1.63% | 52.90 | 53.37 | 51.27 | 244,300 |
| Apr 12 2024 | 52.21 | -0.99 | -1.86% | 52.74 | 53.05 | 51.86 | 357,289 |
| Apr 11 2024 | 53.20 | -0.21 | -0.39% | 53.59 | 53.59 | 52.37 | 391,592 |
| Apr 10 2024 | 53.41 | -0.58 | -1.07% | 52.90 | 53.90 | 52.22 | 363,157 |
| Apr 09 2024 | 53.99 | -0.05 | -0.09% | 54.91 | 54.91 | 53.25 | 418,880 |
| Apr 08 2024 | 54.04 | 0.88 | 1.66% | 53.58 | 54.99 | 52.75 | 446,140 |
| Apr 05 2024 | 53.16 | 0.76 | 1.45% | 56.00 | 58.00 | 51.70 | 945,625 |
| Apr 04 2024 | 52.40 | -2.08 | -3.82% | 54.85 | 55.39 | 52.19 | 777,212 |
| Apr 03 2024 | 54.48 | 3.09 | 6.01% | 51.24 | 54.86 | 51.24 | 797,535 |
| Apr 02 2024 | 51.39 | 0.17 | 0.33% | 50.75 | 51.42 | 50.41 | 353,661 |
| Apr 01 2024 | 51.22 | -0.88 | -1.69% | 52.42 | 52.58 | 51.01 | 208,883 |
| Mar 28 2024 | 52.10 | 0.16 | 0.31% | 51.84 | 52.55 | 51.62 | 284,379 |
| Mar 27 2024 | 51.94 | 0.90 | 1.76% | 51.48 | 51.94 | 50.83 | 196,869 |
| Mar 26 2024 | 51.04 | 0.99 | 1.98% | 50.29 | 51.10 | 50.10 | 312,766 |
| Mar 25 2024 | 50.05 | 0.65 | 1.32% | 49.75 | 50.3541 | 49.58 | 125,893 |
| Mar 22 2024 | 49.40 | -0.76 | -1.52% | 50.36 | 50.44 | 49.26 | 328,277 |
| Mar 21 2024 | 50.16 | 0.92 | 1.87% | 49.56 | 50.43 | 49.56 | 247,381 |
| Mar 20 2024 | 49.24 | 0.46 | 0.94% | 48.78 | 49.88 | 48.40 | 212,657 |
| Mar 19 2024 | 48.78 | 1.06 | 2.22% | 47.50 | 48.819 | 47.46 | 332,939 |
