News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 5.80 | 4.70 | 21.13 % | 300 | 560 |
| 22.00 | 3.40 | 5.30 | 3.70 | 17.09 % | 757 | 1,307 |
| 23.00 | 2.35 | 2.85 | 2.80 | 24.44 % | 14 | 1,433 |
| 24.00 | 1.65 | 1.80 | 1.77 | 40.48 % | 628 | 1,955 |
| 25.00 | 0.90 | 1.00 | 1.00 | 23.46 % | 28 | 1,449 |
| 26.00 | 0.35 | 0.45 | 0.42 | 27.27 % | 178 | 2,092 |
| 27.00 | 0.10 | 0.15 | 0.15 | 87.50 % | 22 | 1,127 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 29.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 613 |
| 22.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 37 | 2,143 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 1,211 |
| 24.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 3 | 3,695 |
| 25.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 2 | 96 |
| 26.00 | 0.70 | 0.85 | 0.70 | -28.57 % | 2 | 75 |
| 27.00 | 1.30 | 3.30 | 2.80 | 0.00 % | 0 | 140 |
| 28.00 | 1.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 6.40 | 8.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
