News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 17.10 | 20.40 | 19.30 | 0.00 % | 0 | 13 |
| 92.50 | 14.80 | 18.00 | 10.10 | 0.00 % | 0 | 1 |
| 95.00 | 12.60 | 15.70 | 9.70 | 0.00 % | 0 | 33 |
| 97.50 | 12.00 | 13.00 | 7.90 | 0.00 % | 0 | 53 |
| 100.00 | 8.80 | 11.00 | 10.16 | -4.15 % | 606 | 767 |
| 105.00 | 5.30 | 7.20 | 6.20 | -10.14 % | 10 | 341 |
| 110.00 | 3.20 | 4.30 | 3.60 | -18.18 % | 1,321 | 1,455 |
| 115.00 | 2.15 | 2.95 | 1.80 | -32.58 % | 1 | 282 |
| 120.00 | 0.70 | 1.75 | 0.90 | -35.25 % | 600 | 340 |
| 125.00 | 0.45 | 0.60 | 0.40 | -50.00 % | 1 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 612 | 4,503 |
| 92.50 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 4 |
| 95.00 | 0.65 | 0.80 | 0.76 | -25.49 % | 1 | 4,396 |
| 97.50 | 0.45 | 1.55 | 1.10 | 4.76 % | 601 | 153 |
| 100.00 | 0.60 | 1.80 | 1.73 | 15.33 % | 1,175 | 2,693 |
| 105.00 | 2.80 | 3.30 | 3.42 | 26.67 % | 869 | 2,694 |
| 110.00 | 5.20 | 5.60 | 5.80 | 18.37 % | 59 | 740 |
| 115.00 | 8.20 | 8.70 | 8.80 | 6.02 % | 10 | 187 |
| 120.00 | 11.70 | 12.70 | 12.90 | -25.00 % | 14 | 255 |
| 125.00 | 15.40 | 18.20 | 21.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
