News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 36.70 | 40.80 | 36.26 | 38.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 31.80 | 35.90 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 26.70 | 30.20 | 37.45 | 28.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 21.80 | 24.70 | 16.50 | 23.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 17.10 | 20.40 | 19.30 | 18.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 92.50 | 14.80 | 18.00 | 10.10 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 12.60 | 15.70 | 9.70 | 14.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 97.50 | 12.00 | 13.00 | 7.90 | 12.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 100.00 | 8.80 | 11.00 | 10.16 | 9.90 | -0.44 | -4.15 % | 606 | 767 | 11/05/2024 |
| 105.00 | 5.30 | 7.20 | 6.20 | 6.25 | -0.70 | -10.14 % | 10 | 341 | 11/05/2024 |
| 110.00 | 3.20 | 4.30 | 3.60 | 3.75 | -0.80 | -18.18 % | 1,321 | 1,455 | 11/05/2024 |
| 115.00 | 2.15 | 2.95 | 1.80 | 2.55 | -0.87 | -32.58 % | 1 | 282 | 11/05/2024 |
| 120.00 | 0.70 | 1.75 | 0.90 | 1.225 | -0.49 | -35.25 % | 600 | 340 | 11/05/2024 |
| 125.00 | 0.45 | 0.60 | 0.40 | 0.525 | -0.40 | -50.00 % | 1 | 145 | 11/05/2024 |
| 130.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.15 | -50.00 % | 3 | 47 | 11/05/2024 |
| 135.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 129 | - |
| 140.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 519 | - |
| 145.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 239 | - |
| 150.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 152 | - |
| 155.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 367 | - |
| 75.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 251 | - |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,029 | - |
| 85.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.01 | 7.14 % | 1 | 5,593 | 11/05/2024 |
| 90.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.05 | -14.29 % | 612 | 4,503 | 11/05/2024 |
| 92.50 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 0.65 | 0.80 | 0.76 | 0.725 | -0.26 | -25.49 % | 1 | 4,396 | 11/05/2024 |
| 97.50 | 0.45 | 1.55 | 1.10 | 1.00 | 0.05 | 4.76 % | 601 | 153 | 11/05/2024 |
| 100.00 | 0.60 | 1.80 | 1.73 | 1.20 | 0.23 | 15.33 % | 1,175 | 2,693 | 11/05/2024 |
| 105.00 | 2.80 | 3.30 | 3.42 | 3.05 | 0.72 | 26.67 % | 869 | 2,694 | 11/05/2024 |
| 110.00 | 5.20 | 5.60 | 5.80 | 5.40 | 0.90 | 18.37 % | 59 | 740 | 11/05/2024 |
| 115.00 | 8.20 | 8.70 | 8.80 | 8.45 | 0.50 | 6.02 % | 10 | 187 | 11/05/2024 |
| 120.00 | 11.70 | 12.70 | 12.90 | 12.20 | -4.30 | -25.00 % | 14 | 255 | 11/05/2024 |
| 125.00 | 15.40 | 18.20 | 21.00 | 16.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 130.00 | 20.20 | 23.50 | 25.50 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.20 | 28.40 | 28.60 | 26.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 29.40 | 33.30 | 21.65 | 31.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 34.40 | 38.40 | 34.10 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 39.40 | 43.40 | 34.35 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 44.40 | 48.40 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
