Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

48.90

0.45 (0.93%)

May 08 2024 - Closed

Delayed by 15 minutes

FLS May 17 2024 48 Call

View Full FLS Chain

1.18 0.23 (24.21%)

Bid	1.15	Volume	1	Exp. Date	May 17 2024
Ask	1.30	Open Interest	45	Day's Range	1.18 - 1.18
Open	1.18	Prev Close	0.95	Last Trade	5/08/2024 15:20

FLS Option Chain - May 17 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.00	6.00	4.20	0.00 %	0	3
45.00	2.15	4.50	3.57	0.00 %	0	37
46.00	1.15	4.20	1.75	0.00 %	0	21
47.00	2.00	2.15	2.00	14.29 %	11	119
48.00	1.15	1.30	1.18	24.21 %	1	45
49.00	0.50	0.65	0.55	22.22 %	9	30
50.00	0.15	0.25	0.20	0.00 %	0	143
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.05	0.10	0.05	0.00 %	0	69
45.00	0.23	0.10	0.23	0.00 %	0	602
46.00	0.05	0.75	0.40	0.00 %	0	165
47.00	0.05	0.15	0.15	0.00 %	2	398
48.00	0.20	0.30	0.25	-44.44 %	1	151
49.00	0.50	0.65	1.75	0.00 %	0	24
50.00	1.15	1.30	0.00	0.00 %	0	0
55.00	4.90	8.10	0.00	0.00 %	0	0

FLS Latest iHub Posts

whytestocks

JUST IN: $FLS Comprehensive non-correlated Flowserve $FLS Trading Report

Sat Oct 31, 2020 5:00 PM

whytestocks

News: $FLS Flowserve Announces the Appointment of Dr.

Fri Jan 18, 2019 9:26 AM

benfrankledger

Stifel notes FLS's $893M in Q3 orders was

Tue Dec 12, 2017 4:50 AM

benfrankledger

$FLS Fourth Quarter 2016 Highlights

Thu Feb 16, 2017 4:18 PM

ValueInvestor15

Robert Baird downgraded Flowserve from Neutral to Underperform.

Mon Dec 12, 2016 3:09 PM

INIT2WINITYO

this is gonna wake up and run to

Thu Oct 16, 2014 11:36 AM

Smallblock

New post, dead board. I sold before

Tue Jul 16, 2013 11:37 PM

Penny Roger$

~ Wednesday! $FLS ~ Earnings posted, pending or

Thu Feb 23, 2012 2:19 AM

More FLS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

1812 Brewing (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock