Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.34

0.44 (0.90%)

Last Updated: 15:32:14

Delayed by 15 minutes

FLS May 17 2024 44 Put

View Full FLS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FLS Option Chain - May 17 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	5.30	5.50	4.20	0.00 %	0	3
45.00	4.30	4.50	3.57	0.00 %	0	37
46.00	3.20	3.50	1.75	0.00 %	0	21
47.00	2.35	2.50	2.00	0.00 %	0	108
48.00	1.45	1.60	1.50	27.12 %	5	46
49.00	0.70	0.80	0.59	7.27 %	21	27
50.00	0.20	0.30	0.20	0.00 %	0	143
55.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.05	0.50	0.05	0.00 %	0	69
45.00	0.23	0.50	0.23	0.00 %	0	602
46.00	0.40	0.50	0.40	0.00 %	0	165
47.00	0.05	0.10	0.15	0.00 %	0	398
48.00	0.10	0.20	0.25	0.00 %	0	151
49.00	0.30	0.40	1.75	0.00 %	0	24
50.00	0.85	0.95	0.00	0.00 %	0	0
55.00	5.60	5.80	0.00	0.00 %	0	0

FLS Latest iHub Posts

whytestocks

JUST IN: $FLS Comprehensive non-correlated Flowserve $FLS Trading Report

Sat Oct 31, 2020 5:00 PM

whytestocks

News: $FLS Flowserve Announces the Appointment of Dr.

Fri Jan 18, 2019 9:26 AM

benfrankledger

Stifel notes FLS's $893M in Q3 orders was

Tue Dec 12, 2017 4:50 AM

benfrankledger

$FLS Fourth Quarter 2016 Highlights

Thu Feb 16, 2017 4:18 PM

ValueInvestor15

Robert Baird downgraded Flowserve from Neutral to Underperform.

Mon Dec 12, 2016 3:09 PM

INIT2WINITYO

this is gonna wake up and run to

Thu Oct 16, 2014 11:36 AM

Smallblock

New post, dead board. I sold before

Tue Jul 16, 2013 11:37 PM

Penny Roger$

~ Wednesday! $FLS ~ Earnings posted, pending or

Thu Feb 23, 2012 2:19 AM

More FLS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Indoor Harvest (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Delayed Upgrade Clock