News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.00 | 31.90 | 32.10 | 0.00 % | 0 | 12 |
| 195.00 | 23.00 | 26.00 | 17.50 | 0.00 % | 0 | 1 |
| 200.00 | 18.00 | 21.10 | 19.20 | 0.00 % | 0 | 12 |
| 210.00 | 8.60 | 11.60 | 5.60 | 0.00 % | 0 | 33 |
| 220.00 | 2.10 | 4.40 | 1.50 | 0.00 % | 0 | 347 |
| 230.00 | 0.15 | 1.40 | 0.50 | 0.00 % | 0 | 347 |
| 240.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 8 |
| 250.00 | 1.31 | 0.25 | 1.31 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.60 | 0.45 | 1.60 | 0.00 % | 0 | 27 |
| 190.00 | 3.20 | 0.75 | 3.20 | 0.00 % | 0 | 45 |
| 195.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 200.00 | 5.20 | 0.75 | 5.20 | 0.00 % | 0 | 28 |
| 210.00 | 0.30 | 0.55 | 2.70 | 0.00 % | 0 | 34 |
| 220.00 | 2.65 | 3.30 | 2.40 | 0.00 % | 0 | 33 |
| 230.00 | 9.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.50 | 32.90 | 25.50 | 0.00 % | 0 | 0 |
| 260.00 | 38.60 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
