Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FTI Consulting Inc | FCN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
209.43 |
FCN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 206.23 | 210.215 | 204.51 | 207.73 | 170,492 | 3.20 | 1.55% |
1 Month | 214.00 | 214.42 | 199.77 | 206.25 | 222,907 | -4.57 | -2.14% |
3 Months | 194.59 | 226.93 | 185.93 | 202.57 | 216,631 | 14.84 | 7.63% |
6 Months | 181.10 | 232.15 | 177.00 | 204.61 | 229,350 | 28.33 | 15.64% |
1 Year | 196.16 | 232.15 | 167.39 | 195.51 | 239,505 | 13.27 | 6.76% |
3 Years | 139.74 | 232.15 | 131.50 | 169.25 | 242,940 | 69.69 | 49.87% |
5 Years | 75.94 | 232.15 | 75.94 | 138.63 | 301,050 | 133.49 | 175.78% |
FCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 209.43 | 1.24 | 0.60% | 209.03 | 209.7691 | 206.935 | 133,603 |
Mar 26 2024 | 208.19 | -1.00 | -0.48% | 208.40 | 209.47 | 207.21 | 124,156 |
Mar 25 2024 | 209.19 | 2.94 | 1.43% | 207.10 | 210.215 | 205.76 | 215,410 |
Mar 22 2024 | 206.25 | 0.23 | 0.11% | 206.63 | 206.63 | 204.56 | 227,564 |
Mar 21 2024 | 206.02 | 1.18 | 0.58% | 206.23 | 206.77 | 204.51 | 151,728 |
Mar 20 2024 | 204.84 | -5.46 | -2.60% | 210.85 | 211.62 | 203.61 | 198,239 |
Mar 19 2024 | 210.30 | 2.32 | 1.12% | 209.26 | 212.21 | 206.43 | 226,821 |
Mar 18 2024 | 207.98 | 2.36 | 1.15% | 205.57 | 210.195 | 204.60 | 229,748 |
Mar 15 2024 | 205.62 | 1.62 | 0.79% | 202.19 | 206.49 | 202.19 | 345,862 |
Mar 14 2024 | 204.00 | -0.05 | -0.02% | 203.37 | 205.13 | 201.77 | 257,322 |
Mar 13 2024 | 204.05 | -1.12 | -0.55% | 204.94 | 205.85 | 199.77 | 256,276 |
Mar 12 2024 | 205.17 | 1.06 | 0.52% | 203.19 | 205.68 | 201.595 | 246,996 |
Mar 11 2024 | 204.11 | 0.03 | 0.01% | 204.08 | 204.43 | 201.44 | 157,162 |
Mar 08 2024 | 204.08 | -1.84 | -0.89% | 206.05 | 207.22 | 203.44 | 164,787 |
Mar 07 2024 | 205.92 | -0.58 | -0.28% | 207.74 | 208.00 | 204.7722 | 202,318 |
Mar 06 2024 | 206.50 | -1.46 | -0.70% | 208.55 | 209.94 | 206.21 | 107,015 |
Mar 05 2024 | 207.96 | 2.27 | 1.10% | 204.73 | 211.02 | 204.58 | 208,814 |
Mar 04 2024 | 205.69 | 1.30 | 0.64% | 204.00 | 207.81 | 203.74 | 190,827 |
Mar 01 2024 | 204.39 | -2.49 | -1.20% | 206.06 | 207.215 | 202.29 | 282,799 |
Feb 29 2024 | 206.88 | -7.84 | -3.65% | 214.00 | 214.42 | 205.71 | 532,403 |
Feb 28 2024 | 214.72 | -1.39 | -0.64% | 216.99 | 216.99 | 214.12 | 203,040 |