ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FCN FTI Consulting Inc

209.43
0.00 (0.00%)
Pre Market
Last Updated: 04:05:51
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FTI Consulting Inc FCN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 209.43 04:05:51
Open Price Low Price High Price Close Price Prev Close
209.43
more quote information »

FCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week206.23210.215204.51207.73170,4923.201.55%
1 Month214.00214.42199.77206.25222,907-4.57-2.14%
3 Months194.59226.93185.93202.57216,63114.847.63%
6 Months181.10232.15177.00204.61229,35028.3315.64%
1 Year196.16232.15167.39195.51239,50513.276.76%
3 Years139.74232.15131.50169.25242,94069.6949.87%
5 Years75.94232.1575.94138.63301,050133.49175.78%

FCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 209.43 1.24 0.60% 209.03 209.7691 206.935 133,603
Mar 26 2024 208.19 -1.00 -0.48% 208.40 209.47 207.21 124,156
Mar 25 2024 209.19 2.94 1.43% 207.10 210.215 205.76 215,410
Mar 22 2024 206.25 0.23 0.11% 206.63 206.63 204.56 227,564
Mar 21 2024 206.02 1.18 0.58% 206.23 206.77 204.51 151,728
Mar 20 2024 204.84 -5.46 -2.60% 210.85 211.62 203.61 198,239
Mar 19 2024 210.30 2.32 1.12% 209.26 212.21 206.43 226,821
Mar 18 2024 207.98 2.36 1.15% 205.57 210.195 204.60 229,748
Mar 15 2024 205.62 1.62 0.79% 202.19 206.49 202.19 345,862
Mar 14 2024 204.00 -0.05 -0.02% 203.37 205.13 201.77 257,322
Mar 13 2024 204.05 -1.12 -0.55% 204.94 205.85 199.77 256,276
Mar 12 2024 205.17 1.06 0.52% 203.19 205.68 201.595 246,996
Mar 11 2024 204.11 0.03 0.01% 204.08 204.43 201.44 157,162
Mar 08 2024 204.08 -1.84 -0.89% 206.05 207.22 203.44 164,787
Mar 07 2024 205.92 -0.58 -0.28% 207.74 208.00 204.7722 202,318
Mar 06 2024 206.50 -1.46 -0.70% 208.55 209.94 206.21 107,015
Mar 05 2024 207.96 2.27 1.10% 204.73 211.02 204.58 208,814
Mar 04 2024 205.69 1.30 0.64% 204.00 207.81 203.74 190,827
Mar 01 2024 204.39 -2.49 -1.20% 206.06 207.215 202.29 282,799
Feb 29 2024 206.88 -7.84 -3.65% 214.00 214.42 205.71 532,403
Feb 28 2024 214.72 -1.39 -0.64% 216.99 216.99 214.12 203,040
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock